CollectAI

close-she_stocks

2025/07/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20250730 0 12.35 12.64 12.34 12.49 171516297 12.49 up up correct
000002.SHE China Vanke Co. Ltd 20250730 0 6.8 6.88 6.69 6.7 158927796 6.7 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20250730 0 8.78 9.07 8.75 8.82 3441138 8.82 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20250730 0 6.3 6.35 6.21 6.24 19051301 6.24 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20250730 0 7.22 7.24 7.12 7.16 4863676 7.16 down down correct
000008.SHE China High 20250730 0 2.83 2.84 2.81 2.84 43015848 2.84 up down incorrect
000009.SHE China Baoan Group Co. Ltd 20250730 0 9.2 9.29 9.09 9.15 26546699 9.15 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20250730 0 3.45 3.46 3.37 3.38 30594301 3.38 down up incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250730 0 8.83 8.89 8.76 8.78 5154400 8.78 down up incorrect
000012.SHE CSG Holding Co. Ltd 20250730 0 4.96 4.98 4.89 4.91 15351030 4.91 down down correct
000014.SHE Shahe Industrial Co. Ltd 20250730 0 12.67 12.83 12.35 12.38 8438960 12.38 down down correct
000016.SHE Konka Group Co. Ltd 20250730 0 4.92 5.1 4.88 5 81987484 5 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250730 0 6.31 6.32 6.23 6.26 10022800 6.26 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20250730 0 6.86 6.95 6.84 6.92 8219778 6.92 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250730 0 13.42 13.49 13.24 13.35 3344090 13.35 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20250730 0 19 19.15 18.63 18.8 35349008 18.8 down up incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20250730 0 17.17 17.25 16.96 17.1 7159189 17.1 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20250730 0 17.86 17.99 16.68 16.9 19665039 16.9 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20250730 0 6.64 6.73 6.64 6.68 20883029 6.68 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20250730 0 25.79 26.25 25.68 25.92 7213821 25.92 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20250730 0 19.02 19.27 18.81 18.89 4532100 18.89 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20250730 0 6.03 6.08 5.96 5.99 8520260 5.99 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20250730 0 3.14 3.19 3.12 3.14 31992301 3.14
000032.SHE Shenzhen SED Industry Co. Ltd 20250730 0 22.85 23.05 22.05 22.24 29713500 22.24 down down correct
000034.SHE Digital China Group Co. Ltd 20250730 0 39.38 39.4 38.44 38.6 19096260 38.6 down down correct
000035.SHE China Tianying Inc 20250730 0 4.38 4.41 4.34 4.37 19812900 4.3346 down down correct
000036.SHE China Union Holdings Ltd 20250730 0 3.79 3.8 3.72 3.75 15182780 3.75 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20250730 0 9.26 9.32 9.23 9.24 11406300 9.24 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20250730 0 8.38 8.54 8.34 8.37 60449633 8.37 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20250730 0 8.37 8.6 8.33 8.37 9986886 8.37
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250730 0 10.7 10.7 10.45 10.57 7145400 10.57 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20250730 0 15.98 16.09 15.81 15.94 8085854 15.94 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20250730 0 23.37 23.4 22.93 23.12 4980760 23.12 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20250730 0 9.36 9.51 9.33 9.41 18133141 9.41 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20250730 0 4.29 4.31 4.21 4.27 13739150 4.27 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250730 0 3.12 3.12 3.05 3.05 31551100 3.05 down up incorrect
000058.SHE Shenzhen SEG Co. Ltd 20250730 0 8.34 8.36 8.26 8.3 6848181 8.3 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20250730 0 5.35 5.43 5.32 5.35 21825400 5.35
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20250730 0 4.92 4.94 4.84 4.88 43937039 4.88 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20250730 0 6.56 6.75 6.55 6.7 14981980 6.7 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20250730 0 26.4 26.4 25.63 25.67 19831270 25.67 down down correct
000063.SHE ZTE Corporation 20250730 0 34.96 35.1 34.36 34.6 76581188 34.6 down down correct
000065.SHE Norinco International Cooperation Ltd 20250730 0 11.27 11.33 11.08 11.14 18421830 11.14 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20250730 0 15.22 15.23 14.88 15 59753102 15 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20250730 0 3.46 3.47 3.38 3.41 16869500 3.41 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20250730 0 2.38 2.41 2.35 2.36 77170898 2.36 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20250730 0 7.63 7.69 7.47 7.55 17101920 7.55 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20250730 0 2.75 2.83 2.74 2.78 65707703 2.78 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20250730 0 4.59 4.63 4.58 4.61 23931131 4.61 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20250730 0 7.12 7.25 7.11 7.17 13862700 7.17 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20250730 0 3.68 3.69 3.63 3.66 18264100 3.66 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20250730 0 12.37 12.43 12.25 12.34 9033300 12.34 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20250730 0 22.31 22.42 21.89 22.14 13960800 22.14 down down correct
000100.SHE TCL Technology Group Corporation 20250730 0 4.53 4.56 4.48 4.51 206122000 4.51 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20250730 0 12.85 12.98 12.77 12.83 4175705 12.83 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20250730 0 7.34 7.49 7.2 7.31 60444539 7.31 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20250730 0 10.34 10.38 10.2 10.26 17195920 10.26 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20250730 0 8.36 8.4 8.27 8.32 14141990 8.32 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20250730 0 7.53 7.56 7.47 7.5 62541020 7.5 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20250730 0 23.16 23.25 22.7 22.9 61372898 22.9 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20250730 0 5.78 5.83 5.75 5.78 16254270 5.78
000166.SHE Shenwan Hongyuan Group Co. Ltd 20250730 0 5.44 5.48 5.37 5.42 76909259 5.3739 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20250730 0 9.06 9.34 9.04 9.23 23335990 9.23 up up correct
000333.SHE Midea Group Co. Ltd 20250730 0 71.49 72.74 71.2 72.11 41132527 72.11 up up correct
000338.SHE Weichai Power Co. Ltd 20250730 0 15.34 15.55 15.31 15.41 46164078 15.41 up up correct
000400.SHE XJ Electric Co. Ltd 20250730 0 23.16 23.16 22.73 22.83 19609480 22.83 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20250730 0 4.96 5.03 4.95 4.98 19270010 4.98 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20250730 0 3.06 3.1 3.01 3.03 32721439 3.03 down down correct
000403.SHE Pacific Shuanglin Bio 20250730 0 18.12 18.55 18.03 18.44 17368449 18.44 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20250730 0 7.19 7.22 7.14 7.19 10341810 7.19
000407.SHE Shandong Shengli Co. Ltd 20250730 0 3.49 3.51 3.46 3.49 13923880 3.49
000408.SHE Zangge Holding Company Limited 20250730 0 47.93 48.65 47.45 48.15 8908779 48.15 up up correct
000409.SHE Yunding Technology Co.Ltd 20250730 0 12.33 12.34 11.92 12.01 24130080 12.01 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20250730 0 6.66 6.71 6.56 6.61 13491600 6.61 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20250730 0 11.2 11.4 11.15 11.25 7191700 11.25 up up correct
000415.SHE Bohai Leasing Co. Ltd 20250730 0 3.71 3.71 3.6 3.62 80726992 3.62 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20250730 0 5.67 5.75 5.64 5.71 13790290 5.71 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20250730 0 5.96 6.03 5.93 6 8244119 5.849 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20250730 0 4.16 4.19 4.11 4.12 79236578 4.12 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20250730 0 6.8 6.84 6.72 6.79 8998591 6.79 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20250730 0 14.16 14.49 14.1 14.22 38317887 14.22 up up correct
000423.SHE Dong 20250730 0 50.4 52.39 50.26 52.28 16431750 52.28 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20250730 0 8.52 8.73 8.51 8.6 92462711 8.6 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20250730 0 18.51 18.65 18.15 18.21 39054776 18.1457 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20250730 0 3.38 3.45 3.36 3.44 26044500 3.44 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250730 0 12.41 12.55 12.4 12.53 7106688 12.53 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20250730 0 7.22 7.26 7.19 7.19 4403329 7.19 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20250730 0 2.02 2.07 2.02 2.03 43871676 2.03 up up correct
000498.SHE Shandong Hi 20250730 0 5.94 5.99 5.91 5.95 9920820 5.95 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20250730 0 9.61 9.87 9.56 9.71 39708992 9.71 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20250730 0 10.86 10.9 10.63 10.72 18118801 10.72 down up incorrect
000504.SHE NanHua Bio 20250730 0 10.5 10.62 10.19 10.32 4130000 10.32 down up incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20250730 0 6.82 6.89 6.79 6.85 20185270 6.85 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20250730 0 10.28 10.35 10.22 10.24 16170190 10.24 down down correct
000507.SHE Zhuhai Port Co.Ltd 20250730 0 5.53 5.61 5.52 5.57 15836440 5.57 up up correct
000509.SHE Huasu Holdings Co.Ltd 20250730 0 3.47 3.48 3.42 3.44 9599400 3.44 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20250730 0 4.79 4.82 4.73 4.77 13838500 4.77 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20250730 0 41.98 42.95 41.55 41.86 15226510 41.86 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20250730 0 5.94 5.94 5.74 5.74 42588301 5.74 down up incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20250730 0 5.52 5.6 5.47 5.53 27094109 5.53 up down incorrect
000517.SHE Rongan Property Co.Ltd 20250730 0 1.97 1.99 1.95 1.95 28223859 1.95 down up incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20250730 0 2.31 2.32 2.27 2.28 8560602 2.28 down up incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20250730 0 22.43 22.98 21.5 21.92 95993422 21.92 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20250730 0 4.85 4.86 4.77 4.79 16532100 4.79 down down correct
000521.SHE Changhong Meiling Co. Ltd 20250730 0 7.43 7.47 7.39 7.43 15951100 7.43
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20250730 0 3.31 3.38 3.3 3.36 28985010 3.36 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20250730 0 12.09 12.6 12.08 12.56 37563711 12.56 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20250730 0 7.26 7.37 7.11 7.16 36246512 7.16 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20250730 0 50.87 52.3 50.75 52.09 2238300 52.09 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20250730 0 11.16 11.35 11 11.02 64572520 11.02 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20250730 0 6.27 6.32 6.23 6.3 6761515 6.3 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250730 0 6.39 6.39 6.29 6.3 25057551 6.3 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20250730 0 6.48 6.5 6.42 6.47 6783700 6.47 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20250730 0 15.6 15.63 15.25 15.43 7490001 15.43 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20250730 0 6.84 6.85 6.73 6.75 19192961 6.75 down down correct
000534.SHE Wedge Industrial Co. Ltd 20250730 0 14.56 15.03 14.48 14.61 10382801 14.5673 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20250730 0 4.53 4.54 4.45 4.49 39099121 4.49 down up incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20250730 0 8.84 8.98 8.83 8.86 17317119 8.86 up down incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20250730 0 55.84 58.22 55.76 57.42 28077250 57.42 up down incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20250730 0 4.74 4.8 4.73 4.76 22088580 4.76 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20250730 0 6.6 6.61 6.51 6.55 17353160 6.55 down down correct
000543.SHE An Hui Wenergy Company Limited 20250730 0 7.23 7.31 7.22 7.28 33802141 7.28 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20250730 0 8.43 8.47 8.38 8.41 3756050 8.41 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20250730 0 2.72 2.82 2.72 2.75 53139340 2.75 up up correct
000546.SHE Jinyuan EP Co. Ltd 20250730 0 5.36 5.36 5.2 5.25 30171391 5.25 down down correct
000547.SHE Addsino Co. Ltd 20250730 0 8.32 8.4 8.13 8.2 42547699 8.2 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20250730 0 5.59 5.64 5.53 5.55 6544800 5.55 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20250730 0 21.63 21.78 21.42 21.54 3568002 20.8209 down down correct
000551.SHE Create Technology & Science Co.Ltd 20250730 0 11.16 11.19 10.88 11.02 9642180 11.02 down up incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20250730 0 2.57 2.58 2.54 2.55 43732801 2.55 down up incorrect
000553.SHE ADAMA Ltd 20250730 0 7.33 7.52 7.27 7.4 8175518 7.4 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20250730 0 7.01 7.1 6.88 6.95 47527820 6.95 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20250730 0 13.21 13.22 12.84 12.9 22007170 12.9 down up incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20250730 0 5.39 5.45 5.37 5.41 10575490 5.41 up down incorrect
000558.SHE Lander Sports Development Co.Ltd 20250730 0 5.98 6.59 5.88 6.59 278908906 6.59 up down incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20250730 0 7.82 7.82 7.63 7.65 46663340 7.65 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20250730 0 3.18 3.22 3.1 3.11 199986297 3.11 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20250730 0 10.23 10.23 9.85 9.97 31600400 9.97 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20250730 0 3.68 3.7 3.62 3.64 70016094 3.64 down down correct
000564.SHE Ccoop Group Co. Ltd 20250730 0 2.36 2.4 2.35 2.38 270613781 2.38 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20250730 0 8.62 8.88 8.62 8.75 15930750 8.75 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20250730 0 6.6 6.77 6.51 6.55 67418469 6.55 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20250730 0 6.78 6.92 6.68 6.73 38195754 6.73 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20250730 0 124.3 128.13 124.3 127.09 13282781 122.5448 up up correct
000570.SHE Changchai Company Limited 20250730 0 5.92 5.96 5.83 5.89 9737810 5.89 down down correct
000571.SHE Sundiro Holding Co. Ltd 20250730 0 4.71 4.77 4.67 4.68 13432970 4.68 down down correct
000572.SHE Haima Automobile Co.Ltd 20250730 0 4.5 4.58 4.47 4.54 59021121 4.54 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20250730 0 4.2 4.22 4.13 4.15 19876199 4.15 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20250730 0 11.48 11.56 11.28 11.39 20898580 11.39 down down correct
000581.SHE Weifu High 20250730 0 19.38 19.51 19.2 19.33 11553360 19.33 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20250730 0 8.28 8.38 8.27 8.3 19080211 8.3 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20250730 0 11.77 11.88 11.6 11.82 4347469 11.82 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20250730 0 4.62 4.65 4.58 4.62 20643180 4.62
000590.SHE Tus 20250730 0 12.2 12.31 11.88 12.26 11493300 12.26 up down incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20250730 0 4.61 4.67 4.6 4.63 38962840 4.63 up down incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20250730 0 3.01 3.04 3.01 3.02 48476898 3.02 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20250730 0 6.44 6.5 6.33 6.41 5925166 6.41 down up incorrect
000595.SHE Baota Industry Co. Ltd 20250730 0 4.93 4.98 4.91 4.95 12659300 4.95 up down incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20250730 0 141.65 144.05 140.9 141.73 3004345 141.73 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20250730 0 6.33 6.39 6.2 6.26 37766621 6.26 down up incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20250730 0 7.39 7.44 7.21 7.26 48767980 7.26 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20250730 0 5.02 5.08 5.01 5.06 11996010 5.06 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20250730 0 7.28 7.37 7.25 7.29 28794580 7.29 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20250730 0 5.32 5.37 5.3 5.32 25911070 5.32
000603.SHE Shengda Resources Co.Ltd 20250730 0 15.94 16.07 15.7 15.73 14483480 15.73 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20250730 0 7.26 7.44 7.26 7.42 11564860 7.42 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20250730 0 4.78 4.81 4.72 4.76 33738207 4.76 down down correct
000608.SHE Yang Guang Co.Ltd 20250730 0 1.83 1.83 1.77 1.8 16220490 1.8 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20250730 0 3.16 3.16 3.12 3.15 4136101 3.15 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20250730 0 12.82 13.12 12.76 13.05 21362600 13.05 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20250730 0 8.66 8.78 8.54 8.57 22915490 8.57 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20250730 0 3.04 3.04 3 3.01 6942400 3.01 down down correct
000617.SHE CNPC Capital Company Limited 20250730 0 9.88 9.88 8.88 8.99 448661281 8.99 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20250730 0 6.37 6.45 6.27 6.37 5733534 6.37
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20250730 0 1.66 1.73 1.65 1.68 133038094 1.68 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20250730 0 19.3 19.58 19 19.25 22472529 19.25 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20250730 0 13.47 13.62 13.12 13.22 219728297 13.22 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20250730 0 7.15 7.19 7.01 7.06 9403400 7.06 down down correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20250730 0 1.48 1.52 1.46 1.46 217156500 1.46 down down correct
000628.SHE ChengDu Hi 20250730 0 45.09 45.3 44.21 44.35 5094900 44.295 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20250730 0 2.81 2.83 2.76 2.79 99157961 2.79 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20250730 0 3.62 3.66 3.61 3.64 236818297 3.64 up up correct
000631.SHE Shunfa Hengye Corporation 20250730 0 3.13 3.14 3.09 3.1 9360100 3.1 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20250730 0 4.08 4.11 4 4.05 18425189 4.05 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20250730 0 6.1 6.12 6.04 6.11 10024800 6.11 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20250730 0 9.06 9.15 8.96 9.05 6879500 9.05 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20250730 0 14.24 14.3 14.04 14.16 12180260 14.16 down down correct
000637.SHE Maoming Petro 20250730 0 4.18 4.29 4.16 4.2 15799500 4.2 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20250730 0 4.35 4.46 4.15 4.21 22851289 4.21 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20250730 0 3.26 3.31 3.25 3.3 32756000 3.3 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20250730 0 5.88 6.02 5.86 5.93 47813859 5.93 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20250730 0 46.14 46.66 46.04 46.37 32021721 46.37 up up correct
000652.SHE Tianjin Teda Co. Ltd 20250730 0 4.46 4.54 4.44 4.51 26459900 4.51 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20250730 0 8.47 8.51 8.29 8.38 17720500 8.38 down down correct
000656.SHE Jinke Property Group Co. Ltd 20250730 0 1.44 1.45 1.42 1.43 54939398 1.43 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20250730 0 18.62 18.73 17.1 17.1 195339812 17.1 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20250730 0 2.76 2.77 2.73 2.75 16859801 2.75 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20250730 0 107.95 110.66 106.18 108.81 14440400 108.81 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20250730 0 6.92 6.95 6.82 6.88 4136798 6.88 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20250730 0 5.61 5.67 5.45 5.5 54740102 5.5 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20250730 0 7.88 7.88 7.72 7.72 725500 7.72 down up incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20250730 0 3.22 3.33 3.17 3.33 23234230 3.33 up down incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20250730 0 9.02 9.04 8.92 8.96 14449260 8.96 down down correct
000676.SHE Genimous Technology Co. Ltd 20250730 0 8.84 8.84 8.7 8.72 22954529 8.72 down down correct
000677.SHE CHTC Helon Co. Ltd 20250730 0 5.6 5.61 5.53 5.58 21755020 5.58 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20250730 0 16.07 16.07 15.6 15.6 31805539 15.6 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20250730 0 10.24 11.43 10.06 11.29 30129520 11.29 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20250730 0 10.5 10.65 10.15 10.2 63946551 10.2 down down correct
000681.SHE Visual China Group Co.Ltd 20250730 0 20.38 21.13 20.16 20.62 55054572 20.6068 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20250730 0 10.44 10.6 10.43 10.49 12916640 10.49 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20250730 0 6.12 6.22 6.01 6.09 125114094 6.09 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20250730 0 9.56 9.59 9.4 9.5 11816000 9.5 down down correct
000686.SHE Northeast Securities Co. Ltd 20250730 0 8.41 8.44 8.28 8.39 29066490 8.39 down down correct
000688.SHE GuoCheng Mining CO.LTD 20250730 0 14.48 14.77 14.26 14.44 13011160 14.44 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20250730 0 4.72 4.79 4.69 4.71 40634727 4.71 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20250730 0 6.18 6.35 5.97 6.05 16922051 6.05 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20250730 0 3.66 3.71 3.65 3.69 8945402 3.69 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20250730 0 12.06 12.09 11.82 11.94 6025372 11.94 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20250730 0 8.18 8.22 8.03 8.08 4097601 8.08 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20250730 0 4.16 4.2 4.12 4.16 19571109 4.16
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20250730 0 7.48 8.21 7.42 7.86 90960031 7.86 up up correct
000701.SHE Xiamen Xindeco Ltd 20250730 0 7.22 7.37 6.6 6.6 101956898 6.6 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20250730 0 7.79 7.82 7.67 7.74 9858931 7.74 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20250730 0 6.08 6.26 6.05 6.19 21291660 6.19 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20250730 0 9.43 9.66 9.38 9.55 31432811 9.55 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20250730 0 6.88 6.93 6.73 6.78 18134801 6.78 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20250730 0 13.6 13.86 13.44 13.49 25757141 13.49 down down correct
000709.SHE Hbis Company Limited 20250730 0 2.51 2.58 2.51 2.52 124188305 2.52 up up correct
000710.SHE Berry Genomics Co.Ltd 20250730 0 13.97 14.35 13.86 13.95 22711000 13.95 down down correct
000711.SHE Kingland Technology Co.Ltd 20250730 0 1.7 1.71 1.69 1.7 15070000 1.7
000712.SHE Guangdong Golden Dragon Development Inc 20250730 0 14.78 14.9 14.37 14.54 57828230 14.54 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20250730 0 7.21 7.35 7.18 7.28 39890238 7.28 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20250730 0 6.04 6.2 6.04 6.19 15941860 6.19 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20250730 0 6.14 6.33 6.13 6.27 39217932 6.222 up up correct
000717.SHE SGIS Songshan Co. Ltd 20250730 0 3.06 3.22 3.04 3.13 96178914 3.13 up down incorrect
000718.SHE Suning Universal Co.Ltd 20250730 0 2.26 2.28 2.24 2.25 29059730 2.25 down up incorrect
000719.SHE Central china land media CO.LTD 20250730 0 12.73 12.99 12.72 12.95 6833346 12.95 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20250730 0 3.65 3.67 3.61 3.64 9000400 3.64 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20250730 0 8.61 8.74 8.61 8.69 16627400 8.69 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20250730 0 12.68 12.7 12.52 12.58 9891273 12.58 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20250730 0 4.77 4.79 4.66 4.68 66511461 4.68 down down correct
000725.SHE BOE Technology Group Company Limited 20250730 0 4.1 4.12 4.06 4.08 317874812 4.08 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20250730 0 6.84 6.9 6.83 6.87 8505320 6.87 up up correct
000727.SHE TPV Technology Co. Ltd 20250730 0 2.44 2.46 2.41 2.43 68741195 2.43 down down correct
000728.SHE Guoyuan Securities Company Limited 20250730 0 8.71 8.79 8.57 8.67 49884000 8.67 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20250730 0 12.54 12.83 12.5 12.66 23482240 12.66 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20250730 0 7.12 7.21 7.08 7.15 10553400 7.15 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20250730 0 49.1 49.2 47.5 47.99 21717010 47.99 down down correct
000735.SHE Luoniushan Co. Ltd 20250730 0 6.48 6.55 6.42 6.47 36248551 6.47 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20250730 0 4.98 5.06 4.88 4.92 19243301 4.92 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20250730 0 11.22 11.26 10.93 11.02 67144469 11.02 down down correct
000738.SHE Aecc Aero 20250730 0 21.7 22.23 21.24 21.45 25715881 21.45 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20250730 0 16.6 16.71 16.22 16.44 24938070 16.44 down down correct
000750.SHE Sealand Securities Co. Ltd 20250730 0 4.35 4.37 4.27 4.31 107612305 4.31 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20250730 0 3.45 3.48 3.38 3.41 39676328 3.41 down down correct
000752.SHE Tibet Development Co. Ltd 20250730 0 9.24 9.47 9.1 9.18 7385902 9.18 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20250730 0 5.67 5.8 5.56 5.69 37209500 5.69 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20250730 0 5.02 5.05 4.99 5.02 7412144 5.02
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20250730 0 17 17.49 16.87 17.07 26175170 17.07 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20250730 0 4.88 4.94 4.78 4.85 12976000 4.85 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20250730 0 6.33 6.35 6.06 6.12 93929430 6.12 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20250730 0 7.54 7.66 7.5 7.61 29044410 7.61 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20250730 0 4.01 4.08 3.98 4.02 18885199 4.02 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20250730 0 22.75 22.87 22.07 22.28 21769400 22.28 down down correct
000766.SHE Tonghua Golden 20250730 0 23.44 23.79 23.16 23.16 24007980 23.16 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20250730 0 3.05 3.08 3.04 3.07 44012207 3.07 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20250730 0 29.55 29.65 28.58 28.75 36350539 28.75 down down correct
000776.SHE GF Securities Co. Ltd 20250730 0 19.9 20.15 19.56 19.76 63289621 19.76 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20250730 0 21.89 21.89 20.94 21.09 20204301 21.09 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20250730 0 3.89 3.95 3.88 3.9 51807793 3.9 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20250730 0 9.5 9.71 9.5 9.58 8814000 9.58 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20250730 0 4.81 4.81 4.76 4.77 10223700 4.77 down down correct
000783.SHE Changjiang Securities Company Limited 20250730 0 7.58 7.62 7.42 7.49 79466031 7.49 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20250730 0 2.87 3.17 2.85 3.17 281493594 3.17 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20250730 0 26.6 27.03 26.12 26.68 20111900 26.68 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20250730 0 6.93 7.1 6.89 7.03 37998391 7.03 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20250730 0 6.22 6.25 6.15 6.19 14007930 6.19 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20250730 0 4.17 4.27 4.08 4.17 44373020 4.17
000791.SHE GEPIC Energy Development Co. Ltd 20250730 0 6.67 6.73 6.64 6.7 17255170 6.7 up up correct
000793.SHE Huawen Media Group 20250730 0 2.59 2.61 2.58 2.6 15770300 2.6 up up correct
000795.SHE Innuovo Technology Co. Ltd 20250730 0 11.73 11.76 11.24 11.37 57602168 11.37 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20250730 0 5.17 5.68 5.1 5.68 195035109 5.68 up up correct
000797.SHE China Wuyi Co. Ltd 20250730 0 2.8 2.83 2.77 2.78 20505711 2.78 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20250730 0 8.01 8.82 7.98 8.82 19296570 8.82 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20250730 0 48.7 50.25 48.55 48.97 12410993 48.37 up down incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20250730 0 7.13 7.18 7.09 7.12 11780400 7.12 down up incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20250730 0 15.93 16.5 15.8 16.29 62397832 16.29 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20250730 0 5.67 6.16 5.55 6.11 120540492 6.11 up down incorrect
000803.SHE BECE Legend Group Co. Ltd 20250730 0 6.55 6.56 6.4 6.47 16615500 6.47 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20250730 0 16.18 16.41 16 16.16 37896648 16.16 down up incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20250730 0 2.99 3 2.93 2.96 9731100 2.96 down down correct
000810.SHE Skyworth Digital Co. Ltd 20250730 0 11.71 11.71 11.5 11.6 12018600 11.6 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20250730 0 11.65 11.69 11.49 11.6 24199369 11.6 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20250730 0 4.87 4.97 4.84 4.93 50462930 4.93 up up correct
000813.SHE Dezhan Healthcare Company Limited 20250730 0 3.95 4.41 3.93 4.41 196145297 4.41 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20250730 0 13.22 13.24 12.91 12.97 29720789 12.97 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20250730 0 3.18 3.2 3.15 3.17 25593000 3.17 down down correct
000818.SHE Hangjin Technology Co. Ltd 20250730 0 22.18 22.22 21.61 21.78 22880061 21.78 down down correct
000819.SHE Yueyang Xingchang Petro 20250730 0 16.21 16.42 16 16.24 9504008 16.24 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20250730 0 2.74 2.76 2.66 2.7 7490540 2.7 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20250730 0 11.98 11.99 11.73 11.78 12265300 11.78 down down correct
000822.SHE Shandong Haihua Co.Ltd 20250730 0 6.14 6.34 6.05 6.14 33051461 6.14
000823.SHE Guangdong Goworld Co. Ltd 20250730 0 13.03 13.1 12.73 12.91 25428641 12.91 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20250730 0 4.36 4.5 4.36 4.38 74629133 4.38 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20250730 0 1.94 1.94 1.91 1.92 33567621 1.92 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20250730 0 11.17 11.25 11.07 11.19 5116700 11.19 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20250730 0 10.24 10.32 10.14 10.27 13926940 10.27 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20250730 0 12.09 12.7 12.05 12.38 66946289 12.38 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20250730 0 45.16 45.6 42.77 43.5 81829484 43.5 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20250730 0 12.44 12.47 12.12 12.26 18058240 12.26 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20250730 0 12.34 12.38 12.09 12.17 21725260 12.17 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20250730 0 2.92 3.01 2.88 2.9 26162801 2.9 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20250730 0 2.74 2.75 2.71 2.73 34280301 2.73 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20250730 0 8.89 8.95 8.83 8.92 15512780 8.92 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20250730 0 4.63 4.63 4.56 4.59 11637999 4.4919 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20250730 0 2.06 2.13 2.03 2.03 67528250 2.03 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20250730 0 7.05 7.21 7.05 7.1 25190990 7.1 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20250730 0 11.66 11.7 11.5 11.59 10721420 11.59 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20250730 0 123.56 125.15 123.28 124.52 22412420 124.52 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20250730 0 6.88 6.95 6.81 6.83 19435250 6.83 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20250730 0 15.91 16.15 15.88 16.01 16071410 16.01 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20250730 0 5.67 5.7 5.61 5.64 11567100 5.64 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20250730 0 3.64 3.69 3.63 3.67 27795400 3.67 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20250730 0 5.84 5.87 5.79 5.84 14046400 5.84
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20250730 0 21.92 22.1 21.81 21.98 1833350 21.98 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20250730 0 5.28 5.32 5.26 5.28 30576180 5.28
000876.SHE New Hope Liuhe Co. Ltd 20250730 0 9.84 9.95 9.79 9.87 30464680 9.87 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20250730 0 5.42 5.45 5.36 5.4 37291199 5.4 down down correct
000878.SHE Yunnan Copper Co. Ltd 20250730 0 13.65 13.76 13.37 13.5 41606961 13.5 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20250730 0 49.58 50.5 42.25 43.16 41043628 43.0203 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20250730 0 7.95 8.06 7.91 8.03 15830220 8.03 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20250730 0 1.97 1.98 1.95 1.96 73331219 1.96 down up incorrect
000883.SHE Hubei Energy Group Co. Ltd 20250730 0 4.63 4.68 4.62 4.64 22751850 4.64 up down incorrect
000885.SHE City Development Environment Co. Ltd 20250730 0 14.04 14.17 14.01 14.11 3681709 14.11 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20250730 0 6.88 6.97 6.76 6.84 40486047 6.84 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20250730 0 17.79 17.79 17.31 17.42 33493500 17.42 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20250730 0 14.03 14.77 14 14.61 40041289 14.61 up down incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20250730 0 3.54 3.54 3.48 3.5 17049539 3.5 down down correct
000890.SHE Jiangsu Fasten Company Limited 20250730 0 3.97 4 3.91 3.96 13426500 3.96 down down correct
000892.SHE H&R Century Union Corporation 20250730 0 4.89 5.01 4.82 4.95 95846875 4.95 up up correct
000893.SHE Asia 20250730 0 32.95 33.38 32.33 32.67 9951877 32.67 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20250730 0 24.99 25.25 24.96 25.04 10761069 24.4005 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20250730 0 2.37 2.39 2.35 2.36 30559721 2.36 down down correct
000898.SHE Angang Steel Company Limited 20250730 0 2.9 2.97 2.87 2.88 71040398 2.88 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20250730 0 9.21 9.3 9.16 9.23 13850610 9.23 up up correct
000900.SHE Xiandai Investment Co.Ltd 20250730 0 4.36 4.39 4.35 4.37 11088100 4.37 up up correct
000901.SHE Aerospace Hi 20250730 0 13.25 13.37 12.88 13.09 34465301 13.09 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20250730 0 14.4 14.59 14.31 14.43 12051200 14.43 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20250730 0 2.96 3.12 2.95 3.06 110066398 3.06 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20250730 0 8.29 8.88 8.22 8.61 46259473 8.61 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20250730 0 6.58 6.62 6.52 6.57 8775633 6.57 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20250730 0 5.85 6.23 5.84 6 28393439 6 up up correct
000909.SHE Soyea Technology Co. Ltd 20250730 0 6.41 6.6 6.3 6.32 5730602 6.32 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20250730 0 7.97 8.02 7.83 7.86 3350402 7.86 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20250730 0 7.57 7.63 7.53 7.61 9384600 7.61 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20250730 0 4.62 4.68 4.57 4.61 14214400 4.61 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20250730 0 16.16 16.53 15.94 16.43 12239950 16.43 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20250730 0 33.08 33.78 33.02 33.31 9727158 33.31 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20250730 0 7.72 7.92 7.68 7.77 42631199 7.77 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20250730 0 7.23 7.42 7.19 7.35 20851131 7.35 up up correct
000920.SHE South Huiton Co. Ltd 20250730 0 11.03 11.12 10.93 11.02 7752900 11.02 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20250730 0 26.77 27.36 26.67 27.2 17979518 25.8834 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20250730 0 11.83 11.87 11.68 11.71 16875730 11.71 down down correct
000923.SHE HBIS Resources Co. Ltd 20250730 0 14.51 14.7 14.34 14.41 8328064 14.41 down down correct
000925.SHE UniTTEC Co.Ltd 20250730 0 7.9 7.93 7.75 7.81 13207840 7.81 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20250730 0 2.8 2.82 2.74 2.75 41367020 2.75 down up incorrect
000927.SHE China Railway Materials Company Limited 20250730 0 2.73 2.76 2.71 2.73 47181480 2.73
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20250730 0 6.45 6.5 6.41 6.44 29373119 6.44 down up incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20250730 0 7.89 7.97 7.69 7.76 2114700 7.76 down up incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20250730 0 6 6.05 5.97 6 11625110 6
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20250730 0 5.65 5.82 5.65 5.73 31410189 5.73 up down incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20250730 0 5.89 6.11 5.81 5.88 163947203 5.88 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20250730 0 18.65 18.97 18.56 18.61 29593199 18.61 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20250730 0 19.74 19.74 19.2 19.44 13680200 19.44 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20250730 0 7.3 7.31 7.2 7.27 14634750 7.27 down up incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20250730 0 6.16 6.2 6.09 6.11 17940820 6.11 down up incorrect
000938.SHE Unisplendour Corporation Limited 20250730 0 24.96 25.1 24.58 24.75 49872609 24.75 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20250730 0 20.11 20.18 19.77 19.85 11978140 19.85 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20250730 0 3.96 4.03 3.94 3.99 31567539 3.99 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20250730 0 5.31 5.4 5.3 5.34 25770631 5.34 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20250730 0 18.67 18.94 18.63 18.75 10134960 18.75 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20250730 0 7 7.06 6.88 6.97 7545520 6.97 down up incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20250730 0 7.3 8.02 7.25 8.02 49977613 8.02 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20250730 0 4.89 4.96 4.81 4.92 27471109 4.92 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20250730 0 11.11 11.16 11.02 11.07 11295780 11.07 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20250730 0 6.81 6.82 6.74 6.77 30815400 6.77 down up incorrect
000959.SHE Beijing Shougang Co. Ltd 20250730 0 4.44 4.55 4.36 4.4 58331090 4.4 down up incorrect
000960.SHE Yunnan Tin Company Limited 20250730 0 18.68 18.85 18.18 18.38 36140152 18.38 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20250730 0 17.84 17.85 17.14 17.35 15464840 17.35 down down correct
000963.SHE Huadong Medicine Co. Ltd 20250730 0 44.69 46 44.22 44.88 15950550 44.88 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20250730 0 4.38 4.4 4.24 4.24 68016094 4.24 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20250730 0 4.61 4.65 4.61 4.62 28562051 4.62 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20250730 0 6.81 6.84 6.65 6.67 37681699 6.67 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20250730 0 7.16 7.25 7.16 7.22 19260779 7.22 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20250730 0 13.81 13.83 13.36 13.49 35324367 13.49 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20250730 0 14 14.04 13.22 13.44 66361672 13.44 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20250730 0 3.29 3.32 3.21 3.29 19431400 3.29
000973.SHE FSPG Hi 20250730 0 6.8 6.8 6.64 6.7 19337340 6.7 down down correct
000975.SHE Yintai Gold Co. Ltd 20250730 0 18.37 18.58 18.36 18.49 25892420 18.49 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20250730 0 54.92 55.85 54.28 54.98 53412398 54.98 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20250730 0 6.47 6.6 6.47 6.59 10417900 6.59 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20250730 0 1.96 1.97 1.95 1.96 68446359 1.96
000981.SHE Yinyi Co.Ltd 20250730 0 2.08 2.1 2.04 2.05 226094297 2.05 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20250730 0 7.55 7.65 7.32 7.36 109405906 7.36 down up incorrect
000985.SHE Daqing Huake Company Limited 20250730 0 19.15 19.19 18.78 18.96 1468900 18.96 down up incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20250730 0 7.62 7.66 7.43 7.5 45320441 7.5 down up incorrect
000988.SHE Huagong Tech Company Limited 20250730 0 51.15 51.23 49.81 50.28 35158434 50.28 down down correct
000989.SHE Jiuzhitang Co. Ltd 20250730 0 11.7 11.84 11.35 11.39 40790352 11.39 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20250730 0 7.94 8.05 7.91 7.96 13497200 7.96 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20250730 0 10.63 10.73 10.56 10.63 13086850 10.63
000997.SHE Newland Digital Technology Co.Ltd 20250730 0 30.79 30.8 29.82 30.3 24501250 30.3 down up incorrect
000998.SHE Yuan Long Ping High 20250730 0 10.05 10.21 10.01 10.16 36105480 10.16 up down incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20250730 0 31.55 32.59 31.51 32.04 27181340 32.04 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20250730 0 23.95 23.99 23.23 23.34 37838449 23.34 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20250730 0 20.48 20.61 20.38 20.43 2898902 20.43 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20250730 0 5.53 5.62 5.5 5.57 34782121 5.57 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20250730 0 12.78 13.2 12.7 13.02 13570354 12.7801 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20250730 0 11.62 11.74 11.57 11.59 17497804 11.173 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20250730 0 9.33 9.49 9.19 9.22 84853570 9.22 down down correct
002001.SHE Zhejiang NHU Company Ltd 20250730 0 22.23 23.23 22.16 22.8 54116594 22.8 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20250730 0 10.86 11.02 10.81 10.91 7046388 10.91 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20250730 0 4.43 4.5 4.42 4.45 19760100 4.45 up up correct
002005.SHE Elec 20250730 0 2.42 2.45 2.38 2.39 13072030 2.39 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20250730 0 16.8 16.81 16.39 16.6 12077820 16.6 down down correct
002007.SHE Hualan Biological Engineering Inc 20250730 0 16.76 17 16.65 16.8 19453561 16.8 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20250730 0 27.47 27.48 26.39 26.51 37713500 26.51 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20250730 0 16.63 16.63 15.97 16.1 21401930 16.1 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20250730 0 6.29 6.33 6.12 6.17 53314621 6.17 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20250730 0 11.55 11.63 11.52 11.61 12057210 11.61 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20250730 0 5.73 5.77 5.58 5.62 31830221 5.62 down down correct
002014.SHE Huangshan Novel Co.Ltd 20250730 0 11.61 11.71 11.6 11.67 3419438 11.67 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20250730 0 13.04 13.22 12.19 12.3 92554875 12.3 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20250730 0 5.7 5.72 5.63 5.66 7422600 5.66 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20250730 0 27 27.18 24.39 24.39 132458203 24.39 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20250730 0 14.69 15.56 14.69 14.97 50338113 14.97 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20250730 0 16.33 17.46 16.1 16.75 54633008 16.75 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20250730 0 2.41 2.42 2.36 2.38 26902131 2.38 down down correct
002022.SHE Shanghai Kehua Bio 20250730 0 6.96 6.97 6.74 6.83 36771609 6.83 down down correct
002023.SHE Sichuan Haite High 20250730 0 11.15 11.24 10.93 11.1 24745971 11.1 down down correct
002024.SHE Suning.com Co. Ltd 20250730 0 1.93 1.94 1.92 1.92 11389025 1.92 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20250730 0 52.61 53.45 51.48 51.9 6094208 51.9 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20250730 0 12.4 12.55 12.33 12.44 12929280 12.44 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20250730 0 7.51 7.67 7.48 7.64 97104435 7.4257 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20250730 0 81.57 82.54 80.99 81.8 4097296 81.8 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20250730 0 6.94 6.98 6.84 6.91 8734900 6.91 down down correct
002030.SHE Daan Gene Co. Ltd 20250730 0 7.08 7.12 6.89 6.93 81197586 6.93 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20250730 0 8.06 8.06 7.93 7.94 59993160 7.94 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20250730 0 51.2 52.15 51.19 51.87 2047208 51.87 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20250730 0 8.86 9.04 8.85 9.01 21119461 9.01 up up correct
002034.SHE Wangneng Environment Co. Ltd 20250730 0 17.13 17.23 17.02 17.1 2928268 17.1 down down correct
002035.SHE Vatti Corporation Limited 20250730 0 6.53 6.63 6.52 6.58 11890040 6.58 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20250730 0 10.98 10.98 10.68 10.76 31871949 10.76 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20250730 0 15.72 16.55 15.19 15.28 115798000 15.28 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20250730 0 8.41 8.52 8.22 8.33 58900699 8.33 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20250730 0 16.08 16.21 16 16.07 4523066 16.07 down down correct
002040.SHE Nanjing Port Co. Ltd 20250730 0 9.8 9.95 9.76 9.82 16853359 9.82 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20250730 0 9.96 10.23 9.92 10.15 28404811 10.15 up up correct
002042.SHE Huafu Fashion Co. Ltd 20250730 0 4.74 4.75 4.61 4.66 39018602 4.66 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20250730 0 10.19 10.37 10.1 10.14 16322320 10.14 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20250730 0 5.08 5.15 5.01 5.04 85625484 5.04 down down correct
002045.SHE Guoguang Electric Company Limited 20250730 0 15.97 16.3 15.66 15.79 21682150 15.79 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20250730 0 19.25 19.83 19.06 19.45 29997359 19.45 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20250730 0 1.99 2 1.96 1.98 8700101 1.98 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20250730 0 20.35 20.52 19.55 19.73 32859840 19.73 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20250730 0 73.01 73.09 70.92 71.58 27483230 71.58 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20250730 0 27.1 27.11 26.49 26.62 56458441 26.62 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20250730 0 8.72 8.74 8.6 8.62 15124430 8.62 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20250730 0 10.98 11.03 10.58 10.62 20796900 10.62 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20250730 0 10.81 10.9 10.72 10.83 5072549 10.83 up up correct
002054.SHE Dymatic ChemicalsInc 20250730 0 7.23 7.27 7.13 7.2 5738870 7.2 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20250730 0 7.57 7.58 7.33 7.39 38944168 7.39 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20250730 0 16.13 16.13 15.6 15.76 46579191 15.76 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20250730 0 10.29 10.32 9.83 9.92 53379641 9.92 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20250730 0 14.55 14.73 14.31 14.39 4084000 14.39 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20250730 0 5.18 5.27 5.16 5.27 25767471 5.27 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20250730 0 3.73 3.76 3.71 3.73 24784311 3.73
002061.SHE Zhejiang Communications Technology Co.Ltd 20250730 0 4.1 4.13 4.07 4.09 27385840 4.09 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20250730 0 5.17 5.18 5.11 5.12 23640029 5.12 down down correct
002063.SHE YGSOFT Inc 20250730 0 6.21 6.27 6.15 6.21 40535160 6.21
002064.SHE Huafon Chemical Co. Ltd 20250730 0 7.78 8.07 7.71 7.82 54897566 7.82 up up correct
002065.SHE DHC Software Co. Ltd 20250730 0 9.48 9.52 9.35 9.38 60089539 9.38 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20250730 0 12.37 12.37 12.05 12.18 4670300 12.18 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20250730 0 4.73 4.75 4.45 4.49 182028797 4.49 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20250730 0 10.95 11.1 10.64 10.68 17339529 10.68 down down correct
002069.SHE Zoneco Group Co. Ltd 20250730 0 4.24 4.42 4.24 4.38 20000340 4.38 up up correct
002072.SHE Kairuide Holding Co. Ltd 20250730 0 7.07 7.29 6.91 7.23 13969390 7.23 up up correct
002073.SHE Mesnac Co. Ltd 20250730 0 8.83 8.88 8.66 8.74 20703141 8.74 down down correct
002074.SHE Gotion High 20250730 0 30.96 30.97 29.35 29.59 76165023 29.59 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20250730 0 6.09 6.21 6.08 6.12 43291879 6.12 up up correct
002076.SHE Cnlight Co.Ltd 20250730 0 1.85 1.86 1.83 1.84 16264400 1.84 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20250730 0 14.31 14.36 14.08 14.18 12470390 14.18 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20250730 0 14.26 14.45 14.2 14.33 12887610 14.33 up up correct
002079.SHE Suzhou Good 20250730 0 10.17 10.19 10 10.08 15209680 10.08 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20250730 0 29.07 29.12 28.1 28.19 39031301 28.19 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20250730 0 3.69 3.73 3.68 3.69 15588600 3.69
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20250730 0 7.68 7.87 7.55 7.66 44855793 7.66 down down correct
002083.SHE Sunvim Group Co.Ltd 20250730 0 4.93 4.96 4.91 4.94 22747650 4.94 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20250730 0 3.57 3.58 3.51 3.56 19176170 3.56 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20250730 0 16.82 16.83 16.5 16.58 40561859 16.58 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20250730 0 2.91 3.01 2.88 2.94 114420305 2.94 up down incorrect
002088.SHE Luyang Energy 20250730 0 10.91 10.95 10.83 10.94 2496735 10.94 up down incorrect
002090.SHE Wiscom System Co. Ltd 20250730 0 10.01 10.29 9.77 9.86 24810170 9.86 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20250730 0 7.46 7.5 7.42 7.47 11535580 7.47 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20250730 0 4.9 4.96 4.84 4.86 36753754 4.86 down down correct
002093.SHE Guomai Technologies Inc 20250730 0 12.25 12.28 12.02 12.12 26496240 12.12 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20250730 0 8.93 8.93 8.7 8.76 56348461 8.76 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20250730 0 21.42 21.45 20.41 20.67 14238540 20.67 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20250730 0 14.77 14.97 14.3 14.39 35217879 14.39 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20250730 0 13.86 14.52 13.47 13.73 355903812 13.73 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20250730 0 9.63 9.64 9.46 9.62 8471000 9.62 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20250730 0 6.24 6.4 6.19 6.33 26511000 6.33 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20250730 0 6.5 6.58 6.48 6.53 23077248 6.53 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20250730 0 12.61 12.65 12.32 12.42 8564978 12.42 down down correct
002102.SHE Guanfu Holding Co. Ltd 20250730 0 4.15 4.17 4.04 4.07 85889297 4.07 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20250730 0 10.26 10.38 10.23 10.27 10358180 10.27 up up correct
002104.SHE Hengbao Co.Ltd 20250730 0 21.19 21.25 19.4 19.77 181652159 19.77 down down correct
002105.SHE HL Corp (Shenzhen) 20250730 0 7.51 7.57 7.43 7.53 9880810 7.53 up up correct
002106.SHE Shenzhen Laibao Hi 20250730 0 10.69 10.69 10.52 10.59 11690650 10.59 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20250730 0 6.95 7.13 6.86 6.95 31587619 6.95
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20250730 0 3.74 3.77 3.69 3.74 40848930 3.74
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20250730 0 3.57 3.61 3.52 3.55 19966990 3.55 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20250730 0 4.88 5.2 4.79 5.05 85856438 5.05 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20250730 0 10.95 11.05 10.81 10.93 8322520 10.93 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20250730 0 13.17 13.17 12.97 13.04 5797107 13.04 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20250730 0 7.44 7.49 7.3 7.41 11130200 7.41 down down correct
002115.SHE Sunwave Communications Co.Ltd 20250730 0 8.41 8.66 8.38 8.44 29821539 8.44 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20250730 0 10.57 10.68 10.47 10.59 6133007 10.59 up up correct
002117.SHE Tungkong Inc 20250730 0 12.1 12.15 11.77 11.83 15592200 11.83 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20250730 0 16.92 16.99 16.63 16.78 13364320 16.78 down down correct
002120.SHE YUNDA Holding Co. Ltd 20250730 0 8.02 8.36 7.88 7.93 154738797 7.93 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20250730 0 6.02 6.16 5.99 6.07 72597602 6.07 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20250730 0 4.02 4.02 3.98 3.99 51549992 3.99 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20250730 0 14.5 14.5 14.23 14.26 22928010 14.26 down down correct
002124.SHE Tech 20250730 0 3.08 3.1 3.06 3.08 37562121 3.08
002125.SHE Xiangtan Electrochemical Scientific Ltd 20250730 0 13.72 13.81 13.3 13.41 33486840 13.41 down up incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20250730 0 29.89 29.95 28.48 28.84 41015320 28.84 down up incorrect
002127.SHE NanJi E 20250730 0 3.71 3.75 3.69 3.73 44448191 3.73 up down incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20250730 0 20.58 20.96 20.58 20.75 7774832 20.75 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20250730 0 8.67 8.8 8.45 8.54 71908398 8.54 down up incorrect
002130.SHE ShenZhen Woer Heat 20250730 0 23.73 23.78 23.22 23.29 63773910 23.29 down up incorrect
002131.SHE Leo Group Co. Ltd 20250730 0 3.74 3.75 3.68 3.7 275207719 3.7 down up incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20250730 0 3.83 3.85 3.77 3.8 28349980 3.8 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20250730 0 3.39 3.41 3.3 3.32 17036221 3.32 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20250730 0 22.35 22.38 21.8 22.04 6448900 22.04 down up incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20250730 0 4.44 4.46 4.39 4.42 8910850 4.42 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20250730 0 10.73 10.87 10.63 10.72 5095700 10.72 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20250730 0 8.9 8.95 8.78 8.86 13776100 8.86 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20250730 0 28.6 29.16 28.46 28.84 16325560 28.84 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20250730 0 14.25 14.29 13.93 14.03 28071529 14.03 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20250730 0 10.1 10.4 10.06 10.2 11260780 10.2 up up correct
002141.SHE Infund Holding Co. Ltd 20250730 0 3.72 3.75 3.66 3.69 29860400 3.69 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20250730 0 29 29.27 28.45 28.59 37974031 28.59 down down correct
002144.SHE Hongda High 20250730 0 12.26 12.38 12.14 12.27 3154300 12.27 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20250730 0 4.3 4.38 4.28 4.3 41637488 4.3
002146.SHE RiseSun Real Estate Development Co.Ltd 20250730 0 1.49 1.52 1.46 1.47 130359398 1.47 down up incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20250730 0 7.24 7.25 7.1 7.18 15936680 7.18 down up incorrect
002149.SHE Western Metal Materials Co. Ltd 20250730 0 21.83 21.87 21.08 21.25 12376860 21.25 down up incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20250730 0 11.9 12.45 11.83 12.28 17722631 12.28 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20250730 0 29.35 32.29 29.21 31.4 73698789 31.4 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20250730 0 13.65 13.7 13.23 13.3 49464770 13.3 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20250730 0 10.6 10.69 10.28 10.35 37072090 10.35 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20250730 0 3.85 3.88 3.84 3.87 22293160 3.87 up up correct
002155.SHE Hunan Gold Corporation Limited 20250730 0 18.32 18.8 18.28 18.34 47927953 18.34 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20250730 0 27.86 28.12 27.31 27.88 58950969 27.88 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20250730 0 2.86 2.92 2.86 2.89 68233711 2.89 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20250730 0 17.28 17.44 17.21 17.32 5216398 17.32 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20250730 0 15.61 15.79 15.52 15.66 6583201 15.66 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20250730 0 4.4 4.42 4.33 4.38 14986400 4.38 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20250730 0 7.85 8.1 7.78 7.91 80030961 7.91 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20250730 0 4.38 4.46 4.31 4.41 40861008 4.41 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20250730 0 10.6 10.94 10.46 10.71 49268762 10.71 up up correct
002164.SHE Ningbo Donly Co.Ltd 20250730 0 9.11 9.14 8.92 9.01 17717199 9.01 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20250730 0 9.07 9.29 9.03 9.17 55799793 9.17 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20250730 0 8.29 8.36 8.17 8.25 16802279 8.25 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20250730 0 13.01 13.08 12.41 12.63 64316840 12.63 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20250730 0 3.45 3.53 3.45 3.5 8004046 3.5 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20250730 0 6.38 6.39 6.26 6.31 11816500 6.31 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20250730 0 10.34 10.46 10.3 10.36 24283350 10.36 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20250730 0 9.16 9.16 8.9 8.99 47737559 8.99 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20250730 0 4.01 4.06 3.97 4.03 45549480 4.03 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20250730 0 14.18 14.56 14.08 14.24 34506801 14.24 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20250730 0 15.3 15.6 15 15.11 66319172 15.11 down down correct
002175.SHE Oriental Times Media Corporation 20250730 0 4.59 4.59 4.47 4.52 43477820 4.52 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20250730 0 8.12 8.17 7.75 7.83 102529508 7.83 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20250730 0 6.67 6.74 6.42 6.48 64824102 6.48 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20250730 0 7.55 7.77 7.21 7.4 101886203 7.4 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20250730 0 38.98 39.27 38.43 38.7 22045199 38.7 down up incorrect
002180.SHE Ninestar Corporation 20250730 0 24.16 24.23 23.64 23.75 11690930 23.75 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20250730 0 7.03 7.88 6.98 7.57 162403594 7.57 up down incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20250730 0 12.65 12.76 12.42 12.56 17472510 12.56 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20250730 0 4.56 4.6 4.53 4.55 30171400 4.55 down up incorrect
002184.SHE Shanghai Hi 20250730 0 13.45 13.54 13.16 13.41 9606745 13.41 down up incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20250730 0 10.18 10.27 9.99 10.1 60378781 10.1 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20250730 0 11.09 11.31 11.05 11.24 7363594 11.24 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20250730 0 6.46 6.68 6.44 6.63 23398199 6.63 up up correct
002188.SHE Bus Online Co. Ltd 20250730 0 5.84 5.9 5.76 5.83 6590930 5.83 down down correct
002189.SHE Costar Group Co. Ltd 20250730 0 26.94 27.36 25.83 26.18 19401000 26.18 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20250730 0 35.49 35.68 34.5 34.8 17742801 34.8 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20250730 0 4.07 4.09 4.02 4.06 18687500 4.06 down down correct
002192.SHE YOUNGY Co.Ltd 20250730 0 36.84 36.86 35.64 35.93 12498570 35.93 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20250730 0 6.34 6.42 6.26 6.38 7512542 6.38 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20250730 0 13.31 13.35 13.07 13.18 19991980 13.18 down up incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20250730 0 5.74 5.77 5.61 5.67 224597594 5.67 down up incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20250730 0 8.84 8.84 8.65 8.68 18258500 8.68 down up incorrect
002197.SHE SZZT Electronics CO.LTD 20250730 0 6.76 6.78 6.56 6.64 12832450 6.64 down up incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20250730 0 6.7 6.84 6.69 6.78 11777600 6.78 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20250730 0 8.87 9.01 8.55 8.85 6168101 8.85 down up incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20250730 0 7.3 7.3 7.13 7.24 4383200 7.24 down up incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20250730 0 7.7 7.74 7.57 7.63 11409200 7.63 down up incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20250730 0 10.02 10.29 9.82 9.86 68301727 9.7249 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20250730 0 10.41 10.48 10.18 10.24 10044860 10.24 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20250730 0 6.31 6.34 6.24 6.27 39445031 6.27 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20250730 0 14.2 15.13 13.51 14.4 34639488 14.4 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20250730 0 5.6 5.68 5.58 5.64 29810199 5.64 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20250730 0 7.56 7.93 7.56 7.86 65069898 7.86 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20250730 0 7.19 7.33 7.11 7.15 27904699 7.15 down down correct
002209.SHE Guangzhou Tech 20250730 0 15.95 16.06 15.6 15.76 13026110 15.76 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20250730 0 2.84 2.87 2.81 2.87 87048602 2.87 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20250730 0 2.93 3 2.87 2.88 17434631 2.88 down down correct
002212.SHE Topsec Technologies Group Inc 20250730 0 8.17 8.19 7.95 8.05 29524471 8.05 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20250730 0 17.5 18.19 17.14 17.87 30178199 17.87 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20250730 0 10.23 10.23 10.07 10.12 1718520 10.12 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20250730 0 11.32 11.66 11.28 11.52 40380648 11.52 up up correct
002216.SHE Sanquan Food Co. Ltd 20250730 0 11.18 11.38 11.17 11.29 7426600 11.29 up up correct
002217.SHE Holitech Technology Co. Ltd 20250730 0 2.47 2.49 2.44 2.45 61049480 2.45 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20250730 0 3.73 3.76 3.68 3.72 54381621 3.72 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20250730 0 2.26 2.27 2.22 2.24 71982312 2.24 down down correct
002221.SHE Oriental Energy Co. Ltd 20250730 0 9.84 10.49 9.84 10.35 48706770 10.35 up up correct
002222.SHE CASTECH Inc 20250730 0 39.55 39.86 38.72 39.18 19391480 39.18 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20250730 0 35.37 36.08 35.15 35.51 17702189 35.51 up up correct
002224.SHE Sanlux Co.Ltd 20250730 0 4.68 4.69 4.6 4.63 19295699 4.63 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20250730 0 6.78 7.27 6.69 7.17 104449185 7.17 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20250730 0 6.24 6.35 6.14 6.18 87290016 6.18 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20250730 0 13.4 13.43 13.13 13.25 6002343 13.25 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20250730 0 3.45 3.46 3.41 3.43 19178939 3.43 down down correct
002229.SHE Hongbo Co. Ltd 20250730 0 19.38 19.38 18.65 18.79 57028922 18.79 down down correct
002230.SHE iFLYTEK CO.LTD 20250730 0 48.72 49.06 48.08 48.41 29343051 48.41 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20250730 0 2.97 3.04 2.96 3.03 12095000 3.03 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20250730 0 18.28 18.3 17.85 18 5693739 18 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20250730 0 8.31 8.36 8.26 8.34 10812680 8.34 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20250730 0 8.65 8.92 8.65 8.84 7963636 8.84 up up correct
002235.SHE Xiamen anne co.ltd 20250730 0 8.25 8.26 8.03 8.14 53483352 8.14 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20250730 0 16.62 16.65 16.34 16.45 32109320 16.45 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20250730 0 11.9 12.01 11.77 11.83 14780410 11.83 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20250730 0 8.9 9 8.81 8.91 11450300 8.91 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20250730 0 2.92 2.94 2.9 2.91 50092480 2.91 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20250730 0 16.34 16.65 16.01 16.31 53132418 16.31 down down correct
002241.SHE Goertek Inc 20250730 0 23.53 23.74 23.2 23.34 72064477 23.34 down down correct
002242.SHE Joyoung Co.Ltd 20250730 0 10.25 10.29 10.18 10.26 4513960 10.26 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20250730 0 8.2 8.27 8.13 8.21 10474500 8.21 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20250730 0 10.34 10.67 10.32 10.43 58086367 10.3413 up up correct
002245.SHE Jiangsu Azure Corporation 20250730 0 14.88 14.9 14.4 14.58 46154520 14.58 down down correct
002246.SHE North Chemical Industries Co. Ltd 20250730 0 17.54 17.57 16.92 17.08 36539578 17.08 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20250730 0 2.73 2.76 2.7 2.74 18480600 2.74 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20250730 0 9.34 9.36 9.16 9.26 11221910 9.26 down down correct
002249.SHE Zhongshan Broad 20250730 0 6.77 6.77 6.62 6.66 34610719 6.66 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20250730 0 10.59 11.04 10.48 10.64 182463203 10.64 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20250730 0 5.16 5.42 5.08 5.32 172088000 5.32 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20250730 0 7.01 7.05 6.94 6.99 63453688 6.99 down down correct
002253.SHE Wisesoft Co. Ltd 20250730 0 10.08 10.11 9.94 9.97 4440000 9.97 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20250730 0 10.7 11.21 10.69 10.85 27738320 10.85 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20250730 0 8.6 8.61 8.47 8.52 22492709 8.52 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20250730 0 2.29 2.3 2.27 2.28 26630801 2.28 down down correct
002258.SHE Lier Chemical Co.LTD 20250730 0 12.43 13.08 12.43 12.67 29835150 12.67 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20250730 0 4.14 4.15 4.01 4.04 13321490 4.04 down down correct
002261.SHE Talkweb Information System Co.Ltd 20250730 0 31.98 32.02 31.26 31.41 75527352 31.41 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20250730 0 22.79 22.8 22 22.33 35335961 22.33 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20250730 0 3.58 3.58 3.47 3.49 103856703 3.49 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20250730 0 6.57 6.65 6.51 6.59 19021801 6.59 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20250730 0 43.2 44.9 38.79 38.81 126840797 38.81 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20250730 0 3.71 3.75 3.66 3.67 178927906 3.67 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20250730 0 7.97 8.01 7.89 7.95 11916240 7.95 down down correct
002268.SHE Westone Information Industry Inc 20250730 0 18.34 18.54 17.97 18.1 21730609 18.1 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20250730 0 1.93 1.96 1.92 1.94 119092492 1.94 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20250730 0 17.55 17.64 17.45 17.6 5048099 17.6 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20250730 0 12.4 12.78 12.33 12.51 48608141 12.51 up up correct
002272.SHE Sichuan Crun Co. Ltd 20250730 0 11.23 11.25 10.9 11.02 38417953 11.02 down down correct
002273.SHE Zhejiang Crystal 20250730 0 21 21.48 20.82 21.14 50278102 21.14 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20250730 0 6.97 7.04 6.95 6.98 8813227 6.98 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20250730 0 15.09 15.43 15.02 15.23 6678709 15.23 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20250730 0 14.36 14.55 14.22 14.48 42359059 14.48 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20250730 0 6.1 6.15 6.02 6.06 37494801 6.06 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20250730 0 9.67 10.57 9.57 10.12 95977469 10.12 up up correct
002279.SHE Beijing Join 20250730 0 7.16 7.16 6.93 6.98 38102246 6.98 down down correct
002281.SHE Accelink Technologies Co. Ltd 20250730 0 52.67 52.95 51 51.7 44706840 51.7 down down correct
002282.SHE Bosun Co. Ltd 20250730 0 7.75 7.75 7.62 7.7 4324500 7.7 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20250730 0 6.34 6.36 6.22 6.26 16386199 6.26 down down correct
002284.SHE Zhejiang Asia 20250730 0 11.22 11.25 11 11.08 13531200 11.08 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20250730 0 2.54 2.58 2.47 2.49 55200488 2.49 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20250730 0 10.66 10.69 10.51 10.59 12215850 10.59 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20250730 0 25.97 28.67 25.8 28.67 11052550 28.67 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20250730 0 19.06 19.31 18.9 18.93 2611680 18.93 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20250730 0 30.88 31.5 30.54 30.86 2871425 30.86 down down correct
002291.SHE Saturday Co.Ltd 20250730 0 6.5 6.73 6.49 6.68 73957297 6.68 up up correct
002292.SHE Alpha Group 20250730 0 9.77 10.14 9.74 10 102154305 10 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20250730 0 8.6 8.72 8.56 8.6 6152997 8.6
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20250730 0 50.22 51.39 49.88 50.53 9517900 50.53 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20250730 0 9.83 9.98 9.58 9.95 13330501 9.917 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20250730 0 11.6 11.6 11.18 11.3 33021898 11.3 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20250730 0 10.16 10.35 9.58 9.66 118270797 9.66 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20250730 0 7.64 7.65 7.28 7.36 135559297 7.36 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20250730 0 16.1 16.32 16.06 16.21 12865300 16.21 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20250730 0 6.69 6.69 6.58 6.65 12776340 6.65 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20250730 0 7.04 7.07 6.99 7.03 8612850 7.03 down down correct
002302.SHE China West Construction Group Co. Ltd 20250730 0 6.64 6.71 6.52 6.55 41680473 6.55 down down correct
002303.SHE MYS Group Co. Ltd 20250730 0 3.76 3.8 3.71 3.74 34341199 3.74 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20250730 0 67.92 69 67.66 68.5 6020687 68.5 up up correct
002305.SHE Langold Real Estate Co. Ltd 20250730 0 2.74 2.78 2.68 2.71 32326330 2.71 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20250730 0 1.79 1.84 1.78 1.83 24329920 1.83 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20250730 0 4.15 4.2 4.11 4.13 36387340 4.13 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20250730 0 3.23 3.26 3.17 3.19 19274500 3.19 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20250730 0 2.13 2.17 2.12 2.14 54734230 2.14 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20250730 0 54.75 57.64 54.51 56.9 18324660 56.9 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20250730 0 11.49 11.57 11.3 11.38 32972578 11.38 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20250730 0 9.82 9.82 9.59 9.68 9162070 9.68 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20250730 0 2.92 2.99 2.91 2.92 68116000 2.92
002315.SHE Focus Technology Co. Ltd 20250730 0 51.73 52.09 50.5 51.02 6127345 51.02 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20250730 0 5.2 5.2 5.08 5.16 10282300 5.16 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20250730 0 19.3 20.66 19.12 19.46 142574297 19.46 up down incorrect
002318.SHE Zhejiang Jiuli Hi 20250730 0 22.92 23.27 22.85 23.02 10449610 23.02 up down incorrect
002319.SHE Letong Chemical Co.LTD 20250730 0 13.58 13.59 13.25 13.27 6555801 13.27 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20250730 0 8.25 8.78 8.25 8.66 124812000 8.66 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20250730 0 2.48 2.51 2.48 2.5 19473500 2.5 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20250730 0 12.79 12.81 12.65 12.72 2928200 12.72 down up incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20250730 0 1.67 1.69 1.64 1.65 58675398 1.65 down up incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20250730 0 12.47 12.54 12.08 12.12 21376439 12.12 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20250730 0 13.27 13.34 12.91 13.07 22249109 13.07 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20250730 0 7.26 7.3 7.25 7.3 5512988 7.3 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20250730 0 5.9 6.09 5.88 6 22339980 6 up up correct
002329.SHE Royal Group Co. Ltd 20250730 0 3.83 4.04 3.83 3.98 86864602 3.98 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20250730 0 4.78 4.86 4.76 4.84 10736590 4.84 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20250730 0 8.14 8.18 8.01 8.07 11707680 8.07 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20250730 0 10.95 11.45 10.7 10.89 96618688 10.89 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20250730 0 5.69 5.75 5.57 5.59 23225891 5.59 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20250730 0 8.28 8.29 8.07 8.15 21992090 8.15 down down correct
002335.SHE Kehua Data Co. Ltd 20250730 0 42.3 42.37 41.13 41.2 18718410 41.2 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20250730 0 5.83 5.84 5.7 5.76 8534962 5.76 down up incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20250730 0 49.57 49.59 47.8 48.05 10453180 48.05 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20250730 0 8.08 8.08 7.83 7.9 14265380 7.9 down up incorrect
002340.SHE GEM Co. Ltd 20250730 0 6.71 6.75 6.61 6.64 88805594 6.64 down up incorrect
002342.SHE Juli Sling Co. Ltd 20250730 0 7.14 7.5 7.07 7.34 111996492 7.34 up down incorrect
002343.SHE Ciwen Media Co.Ltd 20250730 0 8.01 8.58 7.95 8.58 85959523 8.58 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20250730 0 4.56 4.57 4.5 4.54 12607500 4.54 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20250730 0 14.01 15.05 13.86 14.68 36327594 14.68 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20250730 0 14.06 14.42 14.01 14.26 3924802 14.26 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20250730 0 7.27 7.27 7.1 7.14 15860000 7.14 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20250730 0 3.93 3.93 3.86 3.89 26044119 3.89 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20250730 0 7.78 7.94 7.75 7.85 28107609 7.85 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20250730 0 7.12 7.12 6.92 6.99 15398930 6.99 down down correct
002351.SHE Edifier Technology Co. Ltd 20250730 0 13.61 13.63 13.37 13.42 20606869 13.42 down down correct
002352.SHE S.F. Holding Co. Ltd 20250730 0 47.66 48.54 47.5 47.68 22037500 47.68 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20250730 0 39.46 39.98 39.13 39.6 4019600 39.6 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20250730 0 6.71 6.71 6.54 6.6 70069039 6.6 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20250730 0 6.46 6.48 6.34 6.38 27602510 6.38 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20250730 0 3.24 3.26 3.21 3.24 17923760 3.24
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20250730 0 10.63 11.02 10.6 10.7 15955880 10.7 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20250730 0 5.28 5.3 5.22 5.25 14079300 5.25 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20250730 0 5.48 5.52 5.4 5.44 17317381 5.44 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20250730 0 7 7.19 6.77 6.8 170018203 6.8 down down correct
002362.SHE Hanwang Technology Co. Ltd 20250730 0 25.1 25.31 24.31 24.71 26691480 24.71 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20250730 0 7.95 7.97 7.8 7.87 9207130 7.87 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20250730 0 16.45 16.5 16.1 16.25 35727980 16.25 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20250730 0 20.29 20.9 19.94 20.11 29475520 20.11 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20250730 0 7.89 7.99 7.81 7.84 91068922 7.84 down down correct
002367.SHE Canny Elevator Co. Ltd 20250730 0 7.43 7.46 7.35 7.4 8308210 7.4 down down correct
002368.SHE Taiji Computer Corporation Limited 20250730 0 25.38 25.46 24.78 24.92 11100200 24.92 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20250730 0 8.91 8.91 8.77 8.79 17603801 8.79 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20250730 0 7.05 7.49 7.02 7.17 326091594 7.17 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20250730 0 343.99 355.6 342.16 349.2 8562739 349.2 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20250730 0 10.93 11.03 10.83 10.94 11552130 10.94 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20250730 0 10.92 10.96 10.7 10.84 37131793 10.84 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20250730 0 2.91 2.96 2.87 2.89 16177800 2.89 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20250730 0 4.04 4.07 4.02 4.05 8921205 4.05 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20250730 0 7.75 7.76 7.55 7.62 26060779 7.62 down down correct
002377.SHE Hubei Guochuang Hi 20250730 0 3.17 3.18 3.1 3.13 21173801 3.13 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20250730 0 9.74 9.9 9.34 9.5 67037875 9.5 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20250730 0 15.59 15.71 15.12 15.19 13586100 15.19 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20250730 0 24.49 26 24.11 25.4 18017500 25.4 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20250730 0 7 7.03 6.94 6.99 4564300 6.99 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20250730 0 6.45 6.5 6.37 6.44 16879980 6.44 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20250730 0 9.95 10.35 9.92 10.13 42391273 10.13 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20250730 0 58.03 58.8 55.68 56.71 76338758 56.71 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20250730 0 4.19 4.24 4.18 4.21 120635906 4.21 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20250730 0 5.34 5.37 5.25 5.28 15133950 5.28 down down correct
002387.SHE Visionox Technology Inc 20250730 0 9.63 9.69 9.53 9.6 12967490 9.6 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20250730 0 4.45 4.45 4.35 4.37 8765800 4.37 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20250730 0 26.21 26.41 25.12 25.41 51922180 25.41 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20250730 0 3.77 3.83 3.75 3.79 24539000 3.79 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20250730 0 6.66 6.67 6.35 6.4 28327480 6.4 down down correct
002392.SHE Beijing Lier High 20250730 0 7.09 7.18 7.05 7.13 16881301 7.13 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20250730 0 24.28 24.86 23.79 23.93 16072110 23.93 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20250730 0 9.85 9.9 9.77 9.8 14670300 9.8 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20250730 0 19.4 19.91 19.18 19.49 13408160 19.49 up up correct
002396.SHE Fujian Star 20250730 0 26.55 26.72 26.01 26.32 11676450 26.32 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20250730 0 3.67 3.68 3.6 3.63 19978900 3.63 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20250730 0 5.6 5.62 5.44 5.51 37171320 5.51 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20250730 0 13.61 13.83 13.4 13.58 13352200 13.58 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20250730 0 7.82 7.9 7.74 7.81 67445586 7.81 down up incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20250730 0 22.3 23.11 21.68 22.01 50047532 21.8634 down up incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20250730 0 25.05 25.7 24.51 24.74 67386648 24.74 down up incorrect
002403.SHE Aishida Co.Ltd 20250730 0 14.16 14.16 13.85 13.95 6432020 13.95 down up incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20250730 0 6.5 6.56 6.46 6.55 7634249 6.55 up down incorrect
002405.SHE NavInfo Co. Ltd 20250730 0 8.56 8.59 8.43 8.48 29905109 8.48 down up incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20250730 0 8.25 8.28 7.87 7.95 70106734 7.95 down up incorrect
002407.SHE Do 20250730 0 12.92 12.97 12.66 12.74 20992301 12.74 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20250730 0 5.38 5.49 5.29 5.32 56290379 5.32 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20250730 0 56.31 58.49 56.22 56.72 13756830 56.72 up up correct
002410.SHE Glodon Company Limited 20250730 0 13.23 13.77 13.12 13.26 58874391 13.26 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20250730 0 6.9 7.16 6.87 6.95 24554660 6.95 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20250730 0 5.93 6.01 5.8 5.85 77115914 5.85 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20250730 0 11.51 11.76 11.33 11.47 99506719 11.47 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20250730 0 28.55 28.69 28.25 28.49 48365180 28.49 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20250730 0 12.29 12.61 12.21 12.5 42872887 12.5 up down incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20250730 0 3.53 3.54 3.43 3.45 45497699 3.45 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20250730 0 5.73 5.79 5.69 5.76 16135650 5.76 up down incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20250730 0 6.35 6.37 6.23 6.29 8618200 6.29 down up incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20250730 0 3.38 3.39 3.33 3.35 35041738 3.35 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20250730 0 36.3 38.88 35.33 38.2 37182391 38.2 up down incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20250730 0 12.78 12.79 12.41 12.51 32878078 12.51 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20250730 0 5.43 5.47 5.33 5.4 35866602 5.4 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20250730 0 3.13 3.14 3.06 3.07 13812200 3.07 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20250730 0 3.16 3.21 3.14 3.17 121225398 3.17 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20250730 0 7.55 8.13 7.55 7.81 50756422 7.81 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20250730 0 25.12 25.46 23.69 24 119239297 24 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20250730 0 4.63 4.63 4.55 4.58 34819152 4.58 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20250730 0 22.54 23.02 22.24 22.4 13513850 22.4 down down correct
002431.SHE Palm Eco 20250730 0 2.35 2.37 2.33 2.34 25564520 2.34 down down correct
002432.SHE Andon Health Co. Ltd 20250730 0 38.94 39.74 38.71 39.4 11048800 39.4 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20250730 0 7.71 7.75 7.57 7.65 13378400 7.65 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20250730 0 18.28 19.3 17.95 18.59 215059203 18.59 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20250730 0 3.48 3.64 3.45 3.62 270946688 3.62 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20250730 0 13.81 13.88 13.52 13.64 14439100 13.64 down down correct
002439.SHE Venustech Group Inc 20250730 0 16.15 16.23 15.85 15.92 24779480 15.92 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20250730 0 7.66 7.76 7.58 7.66 13140970 7.66
002441.SHE Zhongyeda Electric Co. Ltd 20250730 0 9.35 9.36 9.15 9.23 6075000 9.23 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20250730 0 6.79 6.8 6.68 6.74 6735168 6.74 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20250730 0 6.82 7.02 6.79 6.96 18064660 6.96 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20250730 0 32.44 32.46 31.66 31.8 14588360 31.8 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20250730 0 2.52 2.54 2.5 2.53 36836551 2.53 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20250730 0 7.39 7.53 7.26 7.37 38591898 7.37 down down correct
002448.SHE ZYNP Corporation 20250730 0 8.81 8.82 8.61 8.65 16261000 8.65 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20250730 0 9.54 9.54 9.32 9.39 13781910 9.39 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20250730 0 7.28 7.32 7.14 7.21 10459200 7.21 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20250730 0 7.37 7.41 7.32 7.35 13641300 7.35 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20250730 0 5.64 6.22 5.59 6.22 29858391 6.22 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20250730 0 8.19 8.22 8.05 8.13 9870372 8.13 down down correct
002455.SHE Jiangsu Baichuan High 20250730 0 7.02 7.08 6.95 6.98 13204660 6.98 down down correct
002456.SHE OFILM Group Co. Ltd 20250730 0 11.49 11.5 11.33 11.41 54875070 11.41 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20250730 0 12.52 13.18 12.36 12.93 55358121 12.93 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20250730 0 8.83 9.11 8.81 9.01 23260900 9.01 up up correct
002459.SHE JA Solar Technology Co. Ltd 20250730 0 11.76 11.97 11.6 11.62 55374449 11.62 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20250730 0 38.4 38.62 37.01 37.36 37560273 37.36 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20250730 0 10.44 10.59 10.43 10.53 10405500 10.53 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20250730 0 14.06 15.49 14.05 14.67 23227699 14.67 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20250730 0 54.68 54.78 53.22 54.48 51111422 54.48 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20250730 0 13.36 13.56 13.06 13.23 90056766 13.23 down down correct
002466.SHE Tianqi Lithium Corporation 20250730 0 40.83 41.14 39.43 39.88 66125180 39.88 down down correct
002467.SHE NET263 Ltd 20250730 0 6.04 6.07 5.98 6.01 44980941 6.01 down down correct
002468.SHE STO Express Co.Ltd 20250730 0 15.91 16.1 15.46 15.88 114492703 15.88 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20250730 0 8.48 8.58 8.46 8.54 11959300 8.54 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20250730 0 1.76 1.78 1.75 1.75 53327398 1.75 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20250730 0 4.59 4.6 4.47 4.48 69854922 4.48 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20250730 0 33.87 33.91 33.01 33.24 16571670 33.24 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20250730 0 6.99 6.99 6.86 6.9 14924800 6.9 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20250730 0 37.3 38.4 36.91 37.74 92427297 37.74 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20250730 0 4.86 4.86 4.77 4.8 13966100 4.8 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20250730 0 5.68 5.72 5.64 5.66 11860200 5.66 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20250730 0 5.3 5.33 5.25 5.27 9789922 5.27 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20250730 0 7.26 7.26 7.11 7.23 17439900 7.23 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20250730 0 5.37 5.47 5.35 5.44 16438359 5.44 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20250730 0 1.81 1.82 1.8 1.81 33201660 1.81
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20250730 0 6.56 6.74 6.51 6.69 23025350 6.69 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20250730 0 22.82 23.25 22.6 23.25 34452762 23.25 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20250730 0 3.94 3.94 3.72 3.86 10725280 3.86 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20250730 0 2.73 2.75 2.69 2.73 16111700 2.73
002487.SHE Dajin Heavy Industry Corporation 20250730 0 31.75 32.17 31.63 31.98 7154497 31.98 up up correct
002488.SHE Zhejiang Jingu Company Limited 20250730 0 13.49 13.5 13.12 13.13 8934459 13.13 down down correct
002489.SHE Yotrio Group Co. Ltd 20250730 0 3.7 3.9 3.69 3.87 81780797 3.87 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20250730 0 5.59 6.13 5.59 6.13 132857000 6.13 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20250730 0 4.9 4.94 4.83 4.88 29946811 4.88 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20250730 0 6.81 6.92 6.75 6.81 7948500 6.81
002493.SHE Rongsheng Petrochemical Co. Ltd 20250730 0 9.33 9.73 9.3 9.59 52442448 9.59 up up correct
002494.SHE Huasi Holding Company Limited 20250730 0 5.17 5.23 5.11 5.2 8361407 5.2 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20250730 0 2.67 2.71 2.65 2.7 24665689 2.7 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20250730 0 1.66 1.67 1.64 1.66 14863120 1.66
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20250730 0 15.26 15.86 14.64 14.64 212338297 14.64 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20250730 0 3.53 3.55 3.5 3.53 22877369 3.53
002500.SHE Shanxi Securities Co. Ltd 20250730 0 6.35 6.37 6.24 6.3 30076000 6.3 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20250730 0 2.07 2.08 2.06 2.06 40551961 2.06 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20250730 0 2.7 2.74 2.66 2.68 120306898 2.68 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20250730 0 13.16 13.43 13.14 13.38 19301051 13.38 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20250730 0 19.4 19.68 19.37 19.52 9485873 19.52 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20250730 0 6.52 6.59 6.47 6.58 40231102 6.58 up up correct
002511.SHE C&S Paper Co.Ltd 20250730 0 7.67 7.8 7.61 7.76 29501850 7.76 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20250730 0 4.22 4.42 4.19 4.32 159081406 4.32 up up correct
002513.SHE Jiangsu Lanfeng Bio 20250730 0 5.55 5.6 5.48 5.56 7930901 5.56 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20250730 0 5.68 5.68 5.54 5.62 17580801 5.62 down down correct
002515.SHE Jinzi Ham Co.Ltd 20250730 0 6.4 6.52 6.3 6.38 26181730 6.38 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20250730 0 5.16 5.19 5.09 5.12 12511410 5.12 down down correct
002517.SHE Kingnet Network Co. Ltd 20250730 0 18.6 19.11 18.37 18.98 77008867 18.98 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20250730 0 23.35 23.41 22.8 22.96 8244322 22.96 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20250730 0 5.13 5.16 5 5.05 38946141 5.05 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20250730 0 6.67 6.67 6.48 6.54 36524379 6.54 down down correct
002521.SHE Qifeng New Material Co. Ltd 20250730 0 9.07 9.11 9.01 9.05 3991700 9.05 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20250730 0 5.08 5.11 5.01 5.04 20486100 5.04 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20250730 0 4 4 3.9 3.94 38367520 3.94 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20250730 0 4.74 4.78 4.71 4.78 13791850 4.78 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20250730 0 3.96 3.98 3.91 3.94 50213434 3.94 down down correct
002527.SHE Shanghai STEP Electric Corporation 20250730 0 16.98 17.07 16.6 16.74 15431710 16.74 down down correct
002528.SHE Shenzhen Infinova Limited 20250730 0 2.83 2.87 2.82 2.85 11555410 2.85 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20250730 0 6.29 6.29 6.11 6.18 3705200 6.18 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20250730 0 10.18 10.18 10 10.03 24473119 10.03 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20250730 0 6.68 6.71 6.61 6.64 17055340 6.64 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20250730 0 9.37 9.63 9.32 9.56 41026969 9.56 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20250730 0 10.32 10.55 10.24 10.34 32034609 10.34 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20250730 0 12.59 12.75 12.39 12.74 18458600 12.74 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20250730 0 4.16 4.16 4.07 4.1 19774391 4.1 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20250730 0 16.43 16.47 16.05 16.22 15090770 16.22 down down correct
002537.SHE HyUnion Holding Co.Ltd 20250730 0 10.31 10.32 9.86 9.95 84583820 9.95 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20250730 0 5.58 5.64 5.51 5.54 10955700 5.54 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20250730 0 10.73 11.18 10.68 10.76 21994260 10.76 up up correct
002540.SHE Jiangsu Asia 20250730 0 5.97 6 5.9 5.95 9249411 5.95 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20250730 0 18.67 18.87 18.56 18.62 3123950 18.62 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20250730 0 4 4.09 3.91 3.95 146037594 3.95 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20250730 0 11.82 12.03 11.73 11.91 3772758 11.91 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20250730 0 22.95 23.16 22.41 22.72 10134360 22.72 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20250730 0 9.79 10.02 9.76 9.81 13039200 9.81 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20250730 0 5.86 5.86 5.75 5.79 19943080 5.79 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20250730 0 4.46 4.46 4.4 4.43 23892730 4.43 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20250730 0 4.06 4.1 4.04 4.08 21169980 4.08 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20250730 0 12.38 12.79 12.12 12.32 71324016 12.32 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20250730 0 11.34 11.55 10.88 11.06 99299681 11.06 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20250730 0 3.8 3.86 3.77 3.82 21056600 3.82 up up correct
002552.SHE Baoding Technology Co. Ltd 20250730 0 16.95 17.17 16.76 16.88 12198080 16.88 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20250730 0 24.74 25.29 24.49 24.93 28195689 24.93 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20250730 0 2.85 2.9 2.84 2.87 49240500 2.87 up down incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20250730 0 16.93 17.24 16.81 17.08 61039152 17.08 up down incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20250730 0 5.94 5.98 5.9 5.94 14982710 5.94
002557.SHE Chacha Food Company Limited 20250730 0 22.4 23.92 22.37 23.42 24213949 23.42 up down incorrect
002558.SHE Giant Network Group Co. Ltd 20250730 0 24.11 24.53 23.7 24.22 49982328 24.22 up down incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20250730 0 9.87 9.91 9.73 9.82 16160300 9.82 down up incorrect
002560.SHE Henan Tong 20250730 0 8.26 8.3 8.06 8.14 27026699 8.14 down up incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20250730 0 8.72 8.85 8.71 8.77 8743900 8.77 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20250730 0 5.72 5.77 5.67 5.69 48346422 5.69 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20250730 0 5.35 5.43 5.33 5.41 37962090 5.41 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20250730 0 7.53 8.28 7.46 8.28 77449250 8.28 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20250730 0 7.25 7.32 7.1 7.22 45506141 7.22 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20250730 0 8.4 8.5 8.33 8.43 7301700 8.43 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20250730 0 4.9 4.95 4.89 4.91 34294594 4.91 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20250730 0 24.9 25.04 24.62 24.7 8900510 24.7 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20250730 0 9.42 9.48 9.31 9.32 838300 9.32 down down correct
002570.SHE Beingmate Co. Ltd 20250730 0 6.59 7.39 6.59 7.39 420239094 7.39 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20250730 0 5.97 6.09 5.89 6.02 8451000 6.02 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20250730 0 13.9 14.06 13.83 13.9 10157100 13.9
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20250730 0 4.08 4.13 4.06 4.1 10985100 4.1 up down incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20250730 0 5.78 5.78 5.69 5.72 10289320 5.72 down up incorrect
002575.SHE Guangdong Qunxing Toys Joint 20250730 0 8.52 8.6 8.34 8.4 19791461 8.4 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20250730 0 17.1 17.12 16.47 16.61 7906500 16.61 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20250730 0 20.76 20.94 20.62 20.94 3753900 20.94 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20250730 0 3.5 3.51 3.42 3.45 21529900 3.45 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20250730 0 12.55 12.63 12.2 12.33 42851480 12.33 down up incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20250730 0 13.81 13.83 13.25 13.4 25298471 13.4 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20250730 0 7.36 7.41 7.17 7.21 12803800 7.21 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20250730 0 9.61 9.71 9.6 9.68 7906100 9.68 up up correct
002583.SHE Hytera Communications Corporation Limited 20250730 0 12 12 11.72 11.85 42696820 11.85 down down correct
002584.SHE Xilong Scientific Co. Ltd 20250730 0 9.16 9.26 9.09 9.19 30003699 9.19 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20250730 0 5.86 5.97 5.75 5.81 29570320 5.81 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20250730 0 3.02 3.09 2.98 3.07 9648600 3.07 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20250730 0 6.56 6.59 6.48 6.53 15733750 6.53 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20250730 0 9.2 9.25 9.06 9.11 12980400 9.11 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20250730 0 3.1 3.17 3.08 3.13 41628340 3.13 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20250730 0 14.18 14.22 13.82 13.84 13638830 13.84 down down correct
002591.SHE Jiangxi Hengda Hi 20250730 0 6.45 6.54 6.23 6.33 10193500 6.33 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20250730 0 7.26 7.49 7.07 7.21 9336020 7.21 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20250730 0 4.96 5.05 4.89 4.91 20666699 4.91 down down correct
002594.SHE BYD Company Limited 20250730 0 108.05 111.16 107.12 108.7 52483422 108.7 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20250730 0 56.87 57.2 56.2 57.15 2829646 57.15 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20250730 0 4.07 4.15 4.03 4.05 81707047 4.05 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20250730 0 22.63 22.95 22.58 22.75 5538603 22.75 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20250730 0 11.03 11.09 10.45 10.59 18934420 10.59 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20250730 0 9.31 9.33 8.98 9.07 30845721 9.07 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20250730 0 9.12 9.13 8.93 8.98 85344047 8.98 down down correct
002601.SHE LB Group Co. Ltd 20250730 0 17.26 17.88 17.25 17.51 24634141 17.51 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20250730 0 12.53 12.93 12.25 12.75 139874797 12.75 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20250730 0 16.69 16.96 16.35 16.52 37526879 16.52 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20250730 0 26.64 26.65 26.22 26.31 13020500 26.31 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20250730 0 9.55 9.57 9.41 9.47 9363720 9.47 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20250730 0 2.99 3.1 2.98 3.02 325896094 3.02 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20250730 0 7.53 7.68 7.53 7.6 23796461 7.6 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20250730 0 11.64 11.65 11.21 11.24 20745311 11.24 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20250730 0 13.91 14.64 13.73 14.37 137830203 14.37 up up correct
002612.SHE Lancy Co. Ltd 20250730 0 17.99 18.13 17.71 18.02 11744900 18.02 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20250730 0 4.03 4.06 3.95 3.99 33987520 3.99 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20250730 0 6.73 6.77 6.68 6.73 8644800 6.73
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20250730 0 8.23 8.32 8.21 8.3 13214950 8.3 up up correct
002616.SHE Guangdong Chant Group Inc 20250730 0 6.34 6.36 6.28 6.34 8543204 6.34
002617.SHE Roshow Technology Co. Ltd 20250730 0 7.72 7.72 7.55 7.58 49787961 7.58 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20250730 0 3.92 3.92 3.8 3.86 7607875 3.86 down down correct
002622.SHE Rongyu Group Co. Ltd 20250730 0 3.08 3.09 3 3.04 19992699 3.04 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20250730 0 22.7 22.77 21.7 22.15 15224430 22.15 down down correct
002624.SHE Perfect World Co. Ltd 20250730 0 15.12 15.18 14.8 14.99 51036820 14.99 down down correct
002625.SHE Kuang 20250730 0 41.47 41.83 40.58 41.13 27300539 41.13 down down correct
002626.SHE Xiamen Kingdomway Group Company 20250730 0 20.11 20.45 19.94 20.07 10126570 20.07 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20250730 0 5.47 5.61 5.46 5.58 37679922 5.58 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20250730 0 5.1 5.14 5.03 5.05 27872699 5.05 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20250730 0 8.21 8.21 7.85 7.97 21540600 7.97 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20250730 0 2.57 2.58 2.53 2.54 26772381 2.54 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20250730 0 4.89 4.91 4.82 4.87 10044880 4.87 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20250730 0 9.4 9.42 9.22 9.32 10890900 9.32 down down correct
002633.SHE Shenke Slide Bearing Corporation 20250730 0 16.75 16.84 16.65 16.69 4689250 16.69 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20250730 0 4.24 4.32 4.2 4.31 12832200 4.31 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20250730 0 13.8 13.82 13.56 13.69 7314848 13.69 down down correct
002636.SHE Goldenmax International Technology Ltd 20250730 0 12.2 12.25 11.95 12.07 23983359 12.07 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20250730 0 11.37 11.58 11.31 11.44 10996700 11.44 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20250730 0 2.32 2.33 2.26 2.29 22071301 2.29 down down correct
002639.SHE Fujian Snowman Co. Ltd 20250730 0 11.17 11.18 10.86 10.98 70298258 10.98 down down correct
002640.SHE Global Top E 20250730 0 5.55 5.56 5.4 5.44 187147203 5.44 down down correct
002641.SHE Yonggao Co. Ltd 20250730 0 4.29 4.31 4.24 4.27 11564010 4.27 down down correct
002642.SHE Ronglian Group Ltd 20250730 0 7.95 7.96 7.77 7.84 18373529 7.84 down up incorrect
002643.SHE Valiant Co. Ltd 20250730 0 13.03 13.38 12.8 12.88 24211400 12.88 down up incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20250730 0 10.34 11.76 10.27 11.76 89032922 11.76 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20250730 0 15.83 16.01 14.12 14.34 88512445 14.34 down up incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20250730 0 10.09 10.27 9.99 10.08 11230640 10.08 down up incorrect
002647.SHE Rendong Holdings Co. Ltd 20250730 0 5.74 5.8 5.71 5.71 8436400 5.71 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20250730 0 18.44 20.04 18.38 19.78 149581109 19.78 up down incorrect
002649.SHE Beyondsoft Corporation 20250730 0 14.6 14.61 14.28 14.45 15663090 14.45 down up incorrect
002650.SHE Jiajia Food Group Co.Ltd 20250730 0 6.19 6.47 6.16 6.47 13038950 6.47 up down incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20250730 0 12.42 12.6 12 12.09 45861559 12.09 down up incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20250730 0 3.95 4.19 3.89 4.17 73464273 4.17 up down incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20250730 0 52.72 53.35 51.8 52.1 4874840 52.1 down up incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20250730 0 11.85 11.87 11.6 11.71 17852619 11.71 down up incorrect
002655.SHE Gettop Acoustic Co. Ltd 20250730 0 13.19 13.22 12.94 13.05 11058000 13.05 down up incorrect
002656.SHE Modern Avenue Group Co. Ltd 20250730 0 2.31 2.32 2.28 2.29 4725640 2.29 down down correct
002657.SHE Sinodata Co. Ltd 20250730 0 31.82 31.95 30.18 30.38 54166070 30.38 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20250730 0 7.99 8.01 7.93 7.96 9285289 7.96 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20250730 0 5.22 5.29 5.2 5.26 17023590 5.26 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20250730 0 9.49 9.49 9.22 9.3 6837200 9.3 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20250730 0 10.48 10.62 10.45 10.58 4662500 10.58 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20250730 0 3.56 3.57 3.51 3.55 16619500 3.55 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20250730 0 1.83 1.85 1.82 1.84 26865650 1.84 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20250730 0 22.21 22.7 21.64 21.75 15587910 21.75 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20250730 0 5.06 5.06 4.96 5 11353800 5 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20250730 0 12.26 12.26 11.96 12.12 7388700 12.12 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20250730 0 10.25 10.41 10.22 10.35 14811790 10.35 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20250730 0 13.18 13.27 12.73 12.84 15009500 12.84 down down correct
002670.SHE Guosheng Financial Holding Inc 20250730 0 15.75 15.81 15.29 15.46 54807480 15.46 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20250730 0 5.03 5.05 4.94 4.99 21174811 4.99 down down correct
002672.SHE Dongjiang Environmental Company Limited 20250730 0 4.69 4.71 4.65 4.69 5323600 4.69
002673.SHE Western Securities Co. Ltd 20250730 0 8.6 8.62 8.4 8.51 112119508 8.51 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20250730 0 10.36 10.36 10.18 10.25 5431300 10.25 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20250730 0 16.28 17.6 16.28 17.6 21039859 17.6 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20250730 0 7.45 7.45 7.35 7.38 13260010 7.38 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20250730 0 7.05 7.1 7.02 7.08 5588000 7.08 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20250730 0 4.96 4.98 4.89 4.96 11010160 4.96
002679.SHE Fujian Jinsen Forestry Co.Ltd 20250730 0 10.03 10.06 9.93 10.01 3206721 10.01 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20250730 0 6.71 6.73 6.55 6.59 53386672 6.59 down down correct
002682.SHE Longzhou Group Co. Ltd 20250730 0 4.79 4.83 4.73 4.8 17596070 4.8 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20250730 0 37.4 38.14 35.8 36.08 13243190 36.08 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20250730 0 7.43 7.44 7.26 7.31 28478301 7.31 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20250730 0 6.66 6.66 6.49 6.57 10008200 6.57 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20250730 0 4.81 4.85 4.77 4.83 6561483 4.83 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20250730 0 7.12 7.29 7.08 7.22 42679500 7.22 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20250730 0 4.02 4.03 3.94 3.97 17495381 3.97 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20250730 0 17.13 17.29 17.03 17.22 5016207 17.22 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20250730 0 8.32 8.42 8.16 8.26 6594500 8.26 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20250730 0 5.08 5.09 4.97 4.99 12683900 4.99 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20250730 0 7.93 8.23 7.84 7.95 18263400 7.95 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20250730 0 4.83 4.84 4.73 4.76 7692860 4.76 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20250730 0 13.37 14.07 13.28 14.07 22880619 14.07 up up correct
002696.SHE Baiyang Investment Group Inc 20250730 0 6.33 6.45 6.26 6.4 12992400 6.4 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20250730 0 5.91 6.35 5.86 6.2 116905602 6.2 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20250730 0 16.51 16.58 16.22 16.35 11150650 16.35 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20250730 0 7.53 7.58 7.35 7.43 8570902 7.43 down down correct
002701.SHE ORG Technology Co.Ltd 20250730 0 5.51 5.56 5.48 5.5 19098850 5.5 down down correct
002702.SHE Haixin Foods Co. Ltd 20250730 0 4.36 4.45 4.34 4.44 23604939 4.44 up up correct
002703.SHE Zhejiang Shibao Company Limited 20250730 0 12.77 12.8 12.53 12.65 16332720 12.65 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20250730 0 14.91 15.16 14.82 15.09 12547380 15.09 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20250730 0 8.75 8.82 8.7 8.76 10795730 8.76 up up correct
002707.SHE UTour Group Co. Ltd 20250730 0 7.73 7.88 7.7 7.82 44731312 7.82 up up correct
002708.SHE Changzhou Nrb Corporation 20250730 0 10.83 10.87 10.65 10.74 13733600 10.74 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20250730 0 19.85 19.87 19.33 19.51 28860490 19.51 down down correct
002712.SHE Simei Media Co.Ltd 20250730 0 6.05 6.11 5.93 6.06 27652609 6.06 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20250730 0 4.45 4.49 4.39 4.41 6638900 4.41 down down correct
002714.SHE Muyuan Foods Co. Ltd 20250730 0 47.28 48.3 46.89 47.27 41754113 47.27 down down correct
002715.SHE Huaiji Dengyun Auto 20250730 0 18.9 18.9 17.97 18.1 7955650 18.1 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20250730 0 4.68 4.72 4.6 4.66 98878570 4.66 down down correct
002717.SHE LingNan Eco&Culture 20250730 0 1.72 1.76 1.72 1.73 48904820 1.73 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20250730 0 17 17.07 16.61 16.86 1419500 16.86 down down correct
002719.SHE Maiquer Group Co.Ltd 20250730 0 9.24 9.7 9.24 9.62 16886850 9.62 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20250730 0 3.84 3.87 3.7 3.72 128936398 3.72 down down correct
002722.SHE Geron Co.Ltd 20250730 0 17.63 17.69 16.74 17.2 14940600 17.2 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20250730 0 8.01 8.12 7.85 7.89 9698040 7.89 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20250730 0 7.77 7.89 7.68 7.82 21829490 7.82 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20250730 0 13.88 14.14 13.5 13.68 17715971 13.68 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20250730 0 5.56 5.64 5.54 5.59 26369660 5.59 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20250730 0 15.1 15.51 14.96 15.48 22055949 15.48 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20250730 0 9.28 9.45 9.18 9.3 31975330 9.3 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20250730 0 15.05 15.07 14.8 14.95 5324742 14.95 down down correct
002730.SHE Dianguang Explosion 20250730 0 18.03 18.06 17.38 17.48 17588949 17.48 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20250730 0 12.97 13.14 12.87 13.01 7180450 12.9268 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20250730 0 17.59 17.93 17.45 17.87 9860100 17.87 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20250730 0 16.5 16.55 15.91 16.12 13596805 16.12 down down correct
002734.SHE Limin Group Co. Ltd 20250730 0 19.02 20.45 18.95 20.05 67718016 20.05 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20250730 0 15.19 15.49 14.9 14.93 24400000 14.93 down down correct
002736.SHE Guosen Securities Co. Ltd 20250730 0 13.67 13.79 13.41 13.59 49893359 13.59 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20250730 0 16.54 16.84 16.36 16.51 17301279 16.51 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20250730 0 39.02 39.19 37.65 37.92 27285039 37.92 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20250730 0 11.88 12.14 11.88 11.99 54696219 11.99 up up correct
002741.SHE Guangdong Guanghua Sci 20250730 0 20.12 20.18 19.21 19.68 38791898 19.68 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20250730 0 5 5.13 4.96 5.1 5595750 5.1 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20250730 0 6.18 6.21 6.1 6.14 7064200 6.14 down down correct
002745.SHE MLS Co. Ltd 20250730 0 8.51 8.69 8.51 8.57 23742350 8.57 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20250730 0 6.16 6.25 6.15 6.2 12705750 6.2 up up correct
002747.SHE Estun Automation Co. Ltd 20250730 0 21.47 21.47 21 21.13 17849100 21.13 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20250730 0 9.77 9.84 9.68 9.79 3124600 9.79 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20250730 0 15.18 15.4 15.16 15.3 2935495 14.9077 up up correct
002752.SHE Sunrise Group Company Limited 20250730 0 5.71 5.74 5.66 5.69 7648755 5.69 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20250730 0 7.23 7.37 7.19 7.26 7068663 7.26 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20250730 0 26.6 28.15 26.55 27.11 19767551 27.11 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20250730 0 36.78 37.1 36.04 36.32 13169380 36.32 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20250730 0 19.2 20.15 19.12 19.8 36575699 19.8 up up correct
002758.SHE ZJAMP Group Co. Ltd 20250730 0 9.23 9.29 9.2 9.24 5108835 9.24 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20250730 0 9.56 9.57 9.21 9.31 17104699 9.31 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20250730 0 19.58 19.8 19.16 19.44 3370606 19.44 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20250730 0 9.8 9.95 9.67 9.72 36875961 9.72 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20250730 0 6.21 6.38 6.15 6.34 4798600 6.34 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20250730 0 7.19 7.27 7.17 7.27 4858900 7.27 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20250730 0 12.6 12.7 12.41 12.48 20332600 12.48 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20250730 0 5.35 5.35 5.24 5.32 11296450 5.32 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20250730 0 19.2 19.33 18.69 18.81 5744432 18.81 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20250730 0 37.23 37.7 36.41 37.08 4332500 37.08 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20250730 0 8.71 8.76 8.56 8.66 8057300 8.66 down down correct
002771.SHE Beijing Transtrue Technology Inc 20250730 0 17.44 17.44 17.03 17.29 10717530 17.29 down down correct
002772.SHE Tianshui Zhongxing Bio 20250730 0 8.2 8.25 8.15 8.22 6543441 8.22 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20250730 0 41.24 42.12 40.32 41.08 9672811 41.08 down down correct
002774.SHE IFE Elevators Co. Ltd 20250730 0 11 11.11 10.46 10.53 24606221 10.53 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20250730 0 4.09 4.13 3.99 4 26622471 4 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20250730 0 19 19.29 18.86 18.98 12088400 18.98 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20250730 0 18.33 18.39 18.17 18.29 3513760 18.29 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20250730 0 83.4 83.4 81.2 81.37 4398739 81.37 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20250730 0 13.78 14.12 13.61 14.02 8826558 14.02 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20250730 0 14.01 14.1 13.76 13.89 6732287 13.89 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20250730 0 10.2 10.26 9.97 10.04 27206420 10.04 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20250730 0 29.69 30.94 29.69 30.33 7925000 30.33 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20250730 0 9.86 9.92 9.65 9.75 20671551 9.75 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20250730 0 8.78 8.85 8.68 8.74 5100700 8.74 down down correct
002788.SHE Luyan Pharma Co.Ltd 20250730 0 8.64 8.75 8.6 8.67 6597270 8.67 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20250730 0 8.19 8.23 8.11 8.19 1227800 8.19
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20250730 0 7.56 7.61 7.49 7.55 3719204 7.55 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20250730 0 23.07 23.24 22.75 22.84 5074647 22.84 down down correct
002792.SHE Tongyu Communication Inc 20250730 0 16.41 16.43 15.89 16.12 16283130 16.12 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20250730 0 6.07 6.49 6.02 6.13 151194500 6.13 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20250730 0 5.69 5.79 5.6 5.72 14343040 5.72 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20250730 0 12.72 13.17 12.62 12.78 32014961 12.78 up up correct
002797.SHE First Capital Securities Co. Ltd 20250730 0 7.69 7.71 7.51 7.59 103772203 7.59 down down correct
002798.SHE D&O Home Collection Co.LTD 20250730 0 6.4 6.42 6.25 6.37 11894550 6.37 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20250730 0 8.39 8.49 8.3 8.4 6104194 8.4 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20250730 0 14.04 14.57 13.88 14.05 6850902 14.05 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20250730 0 33.64 33.98 33.17 33.36 3242460 33.36 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20250730 0 13.84 13.88 13.53 13.71 2956459 13.71 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20250730 0 16.66 17.27 16.12 16.6 20148779 16.6 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20250730 0 13.32 13.44 12.94 13.04 8392710 13.04 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20250730 0 12.37 12.37 12.11 12.19 6203842 12.19 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20250730 0 4.71 4.76 4.69 4.73 25595740 4.73 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20250730 0 5.05 5.06 4.86 4.96 7417768 4.96 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20250730 0 12.53 12.65 12.35 12.46 9229155 12.46 down down correct
002810.SHE Shandong Head Co.Ltd 20250730 0 13.38 13.6 13.26 13.34 6862500 13.34 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20250730 0 10.3 10.32 10.13 10.19 5458900 10.19 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20250730 0 31.27 31.34 30.15 30.33 20603510 30.33 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20250730 0 23.73 23.86 23.26 23.57 2240600 23.57 down down correct
002815.SHE Suntak Technology Co.Ltd 20250730 0 13.24 13.47 12.9 13.2 74915086 13.2 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20250730 0 17.73 18.05 17.51 17.61 1987300 17.61 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20250730 0 8.01 8.07 7.9 8 5128681 8 down down correct
002818.SHE Chengdu Fusen Noble 20250730 0 12 12.17 11.95 12.12 4944864 12.12 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20250730 0 29.02 29.12 28.5 28.7 4086300 28.7 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20250730 0 11.11 11.23 11.07 11.21 6785961 11.21 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20250730 0 121.88 122.87 113.33 113.97 15834260 113.97 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20250730 0 3.39 3.43 3.38 3.42 5228116 3.42 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20250730 0 14.9 15.01 14.62 14.78 5925816 14.78 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20250730 0 17.04 17.06 16.58 16.69 5892244 16.69 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20250730 0 10.35 10.38 10.13 10.19 8401693 10.19 down down correct
002826.SHE Tibet AIM Pharm. Inc 20250730 0 22 22.62 21.35 21.54 19971500 21.54 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20250730 0 51.8 56.05 51.65 52.61 46052848 52.61 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20250730 0 10.41 10.8 10.33 10.55 44293840 10.55 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20250730 0 21.83 21.96 21.2 21.41 12526760 21.41 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20250730 0 15.83 16.08 15.78 16.02 1967700 16.02 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20250730 0 24.21 24.44 24.12 24.28 1993182 24.28 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20250730 0 16.44 16.53 16.32 16.46 8422082 15.9627 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20250730 0 16.38 16.38 16.06 16.19 5630890 16.19 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20250730 0 18.63 18.63 18.28 18.46 3774700 18.46 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20250730 0 9.8 9.84 9.65 9.74 3014356 9.74 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20250730 0 35.58 36.55 35.19 36.55 78941602 36.55 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20250730 0 23.98 24.44 23.53 24.08 10638850 24.08 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20250730 0 4.53 4.59 4.53 4.56 41211141 4.56 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20250730 0 10.63 10.74 10.56 10.66 10143050 10.66 up down incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20250730 0 35.12 35.29 34.72 35.07 3482400 35.07 down up incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20250730 0 9.71 9.74 9.17 9.31 22755740 9.31 down up incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20250730 0 22.56 23.07 22.3 22.41 15115800 22.41 down up incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20250730 0 14.9 15.02 14.72 14.85 4842060 14.85 down up incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20250730 0 16.29 16.34 15.63 15.73 19143000 15.73 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20250730 0 69.7 70.55 68.1 70.45 4042996 70.45 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20250730 0 7.71 7.72 7.54 7.6 2626800 7.6 down up incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20250730 0 15.19 15.19 14.82 14.91 6466200 14.91 down up incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20250730 0 114.4 114.6 111.2 111.46 3951667 111.46 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20250730 0 56.27 57.48 55.7 56.76 19066461 56.76 up down incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20250730 0 11.5 12.33 11.48 12.15 22706670 12.15 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20250730 0 12.97 13.1 12.75 12.85 2630800 12.85 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20250730 0 17.7 18.4 17.6 17.99 5811692 17.99 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20250730 0 12.04 12.04 11.61 11.84 2728740 11.84 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20250730 0 29.92 30.69 29.33 29.68 5455180 29.68 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20250730 0 14 14.03 13.68 13.83 8556800 13.83 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20250730 0 24.25 25.2 24.1 25.01 19766449 25.01 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20250730 0 12.75 12.75 12.51 12.56 9133035 12.56 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20250730 0 14.58 14.85 14.46 14.57 5928220 14.57 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20250730 0 18.5 18.59 18.32 18.4 4457910 18.4 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20250730 0 5.28 5.29 5.15 5.22 11828310 5.22 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20250730 0 30.69 31.35 30.31 30.8 6061955 30.8 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20250730 0 45.8 46.33 45 45.16 7466289 45.16 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20250730 0 18.55 18.61 17.8 17.98 10091900 17.98 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20250730 0 13.11 13.19 13.08 13.14 4700110 13.14 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20250730 0 25.8 26.73 25.31 26.73 2782300 26.73 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20250730 0 25.51 25.8 24.7 25.01 7697027 25.01 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20250730 0 33.96 33.96 32.93 33.28 2439900 33.28 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20250730 0 10.63 10.66 10.52 10.58 3869750 10.58 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20250730 0 4.58 4.58 4.52 4.55 1755600 4.55 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20250730 0 11.12 11.22 10.84 10.99 14330460 10.99 down down correct
002875.SHE Annil Co.Ltd 20250730 0 15.85 16.11 15.64 16.11 6355690 16.11 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20250730 0 26.4 26.4 25.98 26.14 3141200 26.14 down down correct
002877.SHE Wuxi Smart Auto 20250730 0 8.7 8.7 8.53 8.63 5372426 8.63 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20250730 0 19.67 19.78 19.11 19.35 25987211 19.35 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20250730 0 15.79 15.79 15.52 15.65 3043380 15.65 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20250730 0 29.48 30.01 29.31 29.98 3956852 29.98 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20250730 0 45.25 45.38 43.89 44.1 7898700 44.1 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20250730 0 33.63 33.88 31.8 32 25390900 32 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20250730 0 13.37 13.98 13.2 13.25 34923648 13.25 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20250730 0 16.25 16.58 16.23 16.43 4046800 16.43 up down incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20250730 0 14.39 14.47 14.07 14.22 6666840 14.22 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20250730 0 19.52 19.57 19.05 19.2 7581280 19.2 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20250730 0 9.39 9.95 9.02 9.67 48128520 9.67 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20250730 0 18.91 18.92 18.43 18.65 2074620 18.65 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20250730 0 16.06 16.16 15.8 15.97 9131503 15.97 down up incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20250730 0 13.61 13.72 13.5 13.6 1757054 13.6 down up incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20250730 0 54.15 56.36 53.94 56.14 8165568 55.9446 up down incorrect
002892.SHE Keli Motor Group Co. Ltd 20250730 0 14.6 14.7 14.33 14.59 21327221 14.59 down up incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20250730 0 10.91 11.01 10.81 10.89 4615400 10.89 down up incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20250730 0 25 25.46 24.9 25.04 10278200 25.04 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20250730 0 85.27 86 79 79.53 32859590 79.53 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20250730 0 39.91 40 38.92 39.09 5260130 39.09 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20250730 0 14.37 14.82 13.86 14.67 4973047 14.67 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20250730 0 23.84 24.08 23.41 23.58 6164636 23.58 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20250730 0 16.5 17.18 16.14 16.28 29848471 16.28 down down correct
002901.SHE Double Medical Technology Inc 20250730 0 44.01 45.25 43.91 44.6 4792474 44.6 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20250730 0 21.22 21.72 20.94 21.15 11188480 21.15 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20250730 0 21.64 21.82 21.32 21.52 3830650 21.52 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20250730 0 9.58 10.52 9.58 10.52 10137250 10.52 up up correct
002906.SHE Foryou Corporation 20250730 0 30.73 30.73 30.1 30.19 7795972 30.19 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20250730 0 18.01 18.82 17.84 18.22 27697529 18.22 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20250730 0 11.05 11.08 10.72 10.75 21233020 10.75 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20250730 0 6.21 6.23 6.13 6.19 7703000 6.19 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20250730 0 10.1 10.68 9.91 10.52 24983000 10.52 up up correct
002911.SHE Foran Energy Group Co.Ltd 20250730 0 10.44 10.52 10.39 10.43 2708821 10.43 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20250730 0 28 28.08 27 27.02 8570020 27.02 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20250730 0 37.99 40.79 37.52 40.36 15873580 40.36 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20250730 0 20.27 20.52 19.82 19.95 25899039 19.95 down down correct
002916.SHE Shennan Circuit Company Limited 20250730 0 144.88 145.57 139.66 140.98 12809180 140.98 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20250730 0 15.13 15.3 14.84 14.85 20875801 14.85 down down correct
002918.SHE Monalisa Group CO.Ltd 20250730 0 8.96 9.02 8.87 8.96 5361858 8.96
002919.SHE Mingchen Health Co.Ltd 20250730 0 16.48 16.75 16.39 16.61 6053380 16.61 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20250730 0 106.48 106.56 103.76 104.4 5993431 104.4 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20250730 0 15.67 15.74 15.25 15.32 6721498 15.32 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20250730 0 16.6 16.63 16.3 16.4 8638383 16.4 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20250730 0 13.45 13.8 13.28 13.53 20657580 13.53 up up correct
002925.SHE Xiamen Intretech Inc 20250730 0 18.38 19.11 18.29 18.56 17407789 18.56 up up correct
002926.SHE HUAXI Securities Co. Ltd 20250730 0 10.25 10.3 10.06 10.17 49852859 10.17 down down correct
002927.SHE Guizhou Taiyong 20250730 0 16.78 16.95 16.45 16.54 6730400 16.54 down down correct
002928.SHE China Express Airlines Co.LTD 20250730 0 8.5 8.59 8.45 8.56 20818600 8.56 up up correct
002929.SHE Runjian Co. Ltd 20250730 0 44.82 44.83 44.01 44.1 7384100 44.1 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20250730 0 11.42 11.63 11.28 11.34 7137192 11.34 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20250730 0 15.66 17.34 15.59 17.34 16798160 17.34 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20250730 0 22.09 22.42 21.82 22.09 4887305 22.09
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20250730 0 36.81 37.3 35.86 36.14 5676200 36.14 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20250730 0 16.04 16.36 15.82 15.97 8098060 15.97 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20250730 0 2.13 2.16 2.12 2.13 136176891 2.13
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20250730 0 17.09 17.29 16.91 17.03 4510653 17.03 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20250730 0 53.91 54.5 52.3 54.1 39241809 54.1 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20250730 0 9.14 9.19 8.98 9.04 36094980 9.04 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20250730 0 55.01 56.55 51.86 52 18123811 52 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20250730 0 12.02 12.19 11.98 12.11 14295870 12.11 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20250730 0 19.71 20.24 18.92 19.14 11876510 19.14 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20250730 0 27.73 27.95 26.79 27.1 5328439 27.1 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20250730 0 15.6 15.93 15.26 15.39 28337750 15.39 down down correct
002946.SHE New Hope Dairy Co. Ltd 20250730 0 16.4 16.79 16.27 16.69 8939891 16.69 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20250730 0 34.08 34.18 33.52 33.76 6146844 33.76 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20250730 0 4.86 4.89 4.83 4.88 36976070 4.88 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20250730 0 14.16 14.27 13.97 14.16 2337800 14.16
002950.SHE Allmed Medical Products Co. Ltd 20250730 0 9.25 9.4 9.22 9.31 5969879 9.31 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20250730 0 16.88 17.13 15.7 16.01 11849210 16.01 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20250730 0 21.08 21.11 20.64 20.84 2180800 20.84 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20250730 0 10.9 10.96 10.68 10.76 8884484 10.76 down down correct
002955.SHE Hitevision Co. Ltd 20250730 0 25.38 25.4 24.85 25.03 4263400 25.03 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20250730 0 19.99 22 19.85 21.91 13276670 21.91 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20250730 0 17.13 17.2 16.77 16.92 5329400 16.92 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20250730 0 3.52 3.61 3.51 3.58 83032125 3.58 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20250730 0 49.25 49.25 48.35 48.83 1920430 48.83 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20250730 0 10.57 10.74 10.46 10.62 9651012 10.62 up up correct
002961.SHE Ruida Futures Co. Ltd 20250730 0 22.52 22.53 21.3 21.52 12392040 21.52 down down correct
002962.SHE Hubei W 20250730 0 15.22 15.26 14.99 15.11 4688405 15.11 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20250730 0 13.55 13.6 13.25 13.38 2453012 13.38 down down correct
002965.SHE Lucky Harvest Co. Ltd 20250730 0 40.28 40.97 39 39 38173398 39 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20250730 0 8.58 8.72 8.56 8.68 42088980 8.68 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20250730 0 17.46 17.61 17.23 17.4 7291958 17.4 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20250730 0 10.93 11.66 10.87 11.27 14683230 11.27 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20250730 0 3.55 3.59 3.54 3.58 12345200 3.58 up up correct
002970.SHE Streamax Technology Co. Ltd 20250730 0 46.08 46.24 45.67 45.9 2482081 45.9 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20250730 0 26.32 27.16 26.3 26.58 3155230 26.58 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20250730 0 12.58 12.68 12.35 12.62 4573920 12.62 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20250730 0 13.85 13.89 13.68 13.79 5189425 13.79 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20250730 0 39.55 41.27 38.95 39.93 8326990 39.93 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20250730 0 25.76 25.85 25 25.35 2533300 25.35 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20250730 0 36.88 37.28 35.9 36.23 4231156 36.23 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20250730 0 30.71 30.9 30.2 30.41 5491633 30.41 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20250730 0 44.05 46.36 43.98 45.14 19597430 45.14 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20250730 0 21 21.18 20.83 21.16 3502238 21.16 up down incorrect
002981.SHE Risuntek Inc 20250730 0 27.35 27.4 26.6 26.9 3190140 26.9 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20250730 0 16.08 16.3 15.98 16.15 7405728 16.15 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20250730 0 21.48 21.8 20.96 21.26 3572007 21.26 down up incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20250730 0 19.5 19.65 19.32 19.42 14932410 19.42 down up incorrect
002985.SHE Beijing Beimo High 20250730 0 30.9 31.2 30.06 30.42 8993315 30.42 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20250730 0 12.2 12.58 12.12 12.24 18578170 12.24 up down incorrect
002987.SHE Northking Information Technology Co. Ltd 20250730 0 21.82 21.83 20.61 20.93 59152527 20.93 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20250730 0 46.34 46.52 44 44.84 5599825 44.84 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20250730 0 33 33.27 32.49 32.53 4462614 32.53 down up incorrect
002990.SHE Maxvision Technology Corp 20250730 0 32.66 32.66 31.68 32.03 5368098 32.03 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20250730 0 57.03 57.8 56.81 57.25 1075303 57.25 up down incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20250730 0 63.3 64.66 62.5 63 2419100 63 down up incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20250730 0 39.33 39.55 38.51 38.73 3647870 38.73 down up incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20250730 0 19.73 19.83 19.41 19.62 4956800 19.62 down up incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20250730 0 7.63 7.65 7.44 7.5 13004060 7.5 down up incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20250730 0 39.12 39.14 38.5 38.84 6147530 38.84 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20250730 0 7.59 7.64 7.49 7.55 4694900 7.55 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20250730 0 7.07 7.14 7.03 7.12 6804526 7.12 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20250730 0 12.76 13.05 12.72 12.98 15951070 12.98 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20250730 0 30.85 31 30.05 30.19 11311090 30.19 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20250730 0 27.7 27.86 27.02 27.13 13131950 27.13 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20250730 0 12.5 12.5 12.24 12.3 5559900 12.3 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20250730 0 23.02 23.88 22.84 23.41 18006980 23.41 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20250730 0 26.8 26.8 25.85 25.99 9317779 25.99 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20250730 0 37.13 38.87 36.49 36.49 13329634 36.49 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20250730 0 22.72 22.77 22.41 22.74 1074360 22.74 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20250730 0 47.45 47.9 46.15 46.73 3628109 46.73 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20250730 0 47.94 49.79 47.87 49.45 7311792 49.45 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20250730 0 20.91 21.15 20.2 20.68 5741908 20.68 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20250730 0 6.13 6.17 6.09 6.12 8162846 6.12 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20250730 0 15 15.07 14.81 14.93 1551900 14.93 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20250730 0 16.7 16.73 16.35 16.49 9344900 16.49 down down correct
003016.SHE Xin Hee Co. Ltd 20250730 0 9.05 9.9 8.1 8.16 49444680 8.16 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20250730 0 30.21 32.6 29.38 32.17 13563660 32.17 up up correct
003018.SHE JinFu Technology Co. Ltd 20250730 0 11.92 12.18 11.91 12.11 2520500 12.11 up up correct
003816.SHE CGN Power Co. Ltd 20250730 0 3.74 3.82 3.73 3.78 196776094 3.78 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20250730 0 2.961 2.978 2.928 2.943 42371398 2.943 down down correct
159902.SHE China SME ETF 20250730 0 3.694 3.711 3.657 3.676 2540563 3.676 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20250730 0 1.365 1.369 1.346 1.357 12140860 1.357 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20250730 0 1.689 1.716 1.685 1.705 32079801 1.705 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20250730 0 1.052 1.052 1.037 1.041 4170300 1.041 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20250730 0 0.91 0.911 0.898 0.908 8991200 0.908 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20250730 0 2.236 2.236 2.183 2.2 14504700 2.2 down up incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20250730 0 0.776 0.778 0.766 0.772 3998610 0.772 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20250730 0 2.207 2.215 2.183 2.19 379700 2.19 down up incorrect
159912.SHE China Universal Asset Management 20250730 0 1.542 1.546 1.522 1.53 1050408 1.53 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20250730 0 2.265 2.277 2.253 2.261 21600 2.261 down up incorrect
159915.SHE China Southern Fund Management 20250730 0 2.378 2.378 2.325 2.345 1795294100 2.345 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20250730 0 4.933 4.976 4.917 4.917 271700 4.917 down up incorrect
159918.SHE Harvest SZSE SME 20250730 0 2.043 2.05 2.02 2.05 24000 2.05 up down incorrect
159919.SHE Harvest SZSE SME 20250730 0 4.365 4.4 4.339 4.366 200719016 4.366 up down incorrect
159920.SHE China Asset Management Co. 20250730 0 1.555 1.566 1.542 1.547 453243187 1.547 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20250730 0 2.565 2.575 2.535 2.553 94136062 2.553 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20250730 0 1.882 1.9 1.872 1.883 76900 1.883 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20250730 0 1.225 1.228 1.208 1.217 9105162 1.217 down up incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250730 0 3 3.01 2.98 3.01 63000 3.01 up down incorrect
200012.SHE CSG Holding Co. Ltd 20250730 0 1.89 1.9 1.87 1.88 2509727 1.88 down up incorrect
200016.SHE Konka Group Co. Ltd 20250730 0 1.15 1.17 1.13 1.16 2642100 1.16 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250730 0 1.35 1.38 1.35 1.38 547574 1.38 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20250730 0 3.34 3.37 3.33 3.37 131330 3.37 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250730 0 2.63 2.63 2.62 2.62 86100 2.62 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20250730 0 4.23 4.25 4.21 4.23 140670 4.23
200026.SHE FIYTA Precision Technology Co. Ltd 20250730 0 7.17 7.27 7.12 7.27 218860 7.27 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20250730 0 13.6 13.97 13.6 13.82 690786 13.82 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20250730 0 3.06 3.07 3.05 3.06 250680 3.06
200037.SHE Shenzhen Nanshan Power Co. Ltd 20250730 0 1.9 1.9 1.89 1.9 316900 1.9
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250730 0 3.84 3.87 3.84 3.86 20800 3.86 up up correct
200055.SHE China Fangda Group Co. Ltd 20250730 0 1.59 1.61 1.59 1.6 264000 1.6 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250730 0 0.93 0.94 0.93 0.94 138500 0.94 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20250730 0 1.65 1.66 1.64 1.65 395600 1.65
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250730 0 8.76 8.78 8.72 8.74 803800 8.74 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20250730 0 3.91 3.95 3.89 3.92 267200 3.92 up down incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20250730 0 0.53 0.54 0.53 0.54 3175389 0.54 up down incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20250730 0 2.24 2.25 2.21 2.22 254000 2.22 down up incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20250730 0 3.23 3.28 3.2 3.28 505412 3.28 up down incorrect
200521.SHE Changhong Meiling Co. Ltd 20250730 0 4.52 4.57 4.5 4.54 380764 4.54 up down incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250730 0 1.7 1.76 1.68 1.72 1161233 1.72 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20250730 0 1.89 1.92 1.88 1.91 1101480 1.91 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20250730 0 2.42 2.43 2.4 2.41 640707 2.41 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20250730 0 11.63 11.74 11.57 11.65 708958 10.8657 up up correct
200553.SHE ADAMA Ltd 20250730 0 3.11 3.18 3.11 3.13 448300 3.13 up up correct
200570.SHE Changchai Company Limited 20250730 0 1.92 1.94 1.91 1.94 219850 1.94 up up correct
200581.SHE Weifu High 20250730 0 12.94 12.95 12.86 12.93 333200 12.93 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20250730 0 108.2 109.43 108.2 109.36 87200 109.36 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20250730 0 4.34 4.43 4.34 4.35 10694200 4.35 up up correct
200706.SHE Wafangdian Bearing Company Limited 20250730 0 2.54 2.57 2.54 2.57 64363 2.57 up up correct
200725.SHE BOE Technology Group Company Limited 20250730 0 2.83 2.83 2.8 2.8 1084653 2.8 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20250730 0 4.9 4.97 4.9 4.94 190600 4.94 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20250730 0 1.31 1.32 1.3 1.31 891006 1.31
200771.SHE Hangzhou Steam Turbine Co. Ltd 20250730 0 11.2 11.25 11.12 11.18 669709 11.18 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20250730 0 8.91 8.94 8.85 8.88 518899 8.88 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20250730 0 2.39 2.41 2.38 2.4 121100 2.4 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20250730 0 14.97 15.12 14.91 15.03 464700 15.03 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20250730 0 23.3 23.45 22.98 23.04 12934060 23.04 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20250730 0 12.49 13.06 12.2 13 155492000 13 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20250730 0 15.52 15.79 15.3 15.43 41837359 15.43 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20250730 0 8.73 8.73 8.51 8.59 15599700 8.59 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20250730 0 8.62 8.94 8.58 8.85 70596883 8.85 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20250730 0 4.95 5.63 4.87 5.37 176342203 5.37 up up correct
300007.SHE Hanwei Electronics Group Corporation 20250730 0 42.39 44.68 41.15 43.64 45441727 43.64 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20250730 0 7.14 7.24 7.04 7.14 155094500 7.14
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20250730 0 9.5 10.28 9.46 10.09 124079695 10.09 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20250730 0 8.8 8.83 8.52 8.59 93454484 8.59 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20250730 0 7.85 7.85 7.69 7.75 7315400 7.75 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20250730 0 12.6 12.66 12.36 12.46 32636439 12.46 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20250730 0 4.11 4.26 4.11 4.14 26876100 4.14 up up correct
300014.SHE EVE Energy Co. Ltd 20250730 0 47.48 47.59 45.78 45.99 31930230 45.99 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20250730 0 13.14 13.4 13.01 13.16 119129203 13.16 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20250730 0 9 9.75 8.96 9.47 102293203 9.47 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20250730 0 10.89 10.89 10.61 10.71 62862566 10.71 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20250730 0 8.46 8.46 8.25 8.32 21179471 8.32 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20250730 0 22.21 22.27 21.4 21.55 22502350 21.55 down down correct
300020.SHE Enjoyor Co.Ltd 20250730 0 3.98 3.98 3.92 3.92 13183000 3.92 down down correct
300021.SHE Dayu Water 20250730 0 6.4 6.6 6.19 6.21 148412703 6.21 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20250730 0 8.31 8.39 8.25 8.35 12723480 8.35 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20250730 0 17.37 17.38 16.94 17.09 29606670 17.09 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20250730 0 7.06 7.11 6.91 6.99 27761990 6.99 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20250730 0 4.18 4.39 4.17 4.27 188739109 4.27 up up correct
300027.SHE Huayi Brothers Media Corporation 20250730 0 2.83 2.93 2.82 2.86 151711203 2.86 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20250730 0 5.34 5.38 5.18 5.28 2802201 5.28 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20250730 0 8.01 8.25 7.98 8.17 23625859 8.17 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20250730 0 25.12 25.22 24.55 24.79 19782160 24.79 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20250730 0 5.42 5.43 5.31 5.37 24146199 5.37 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20250730 0 293.33 299.59 290 292.77 11494040 292.77 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20250730 0 18 18.49 17.6 17.78 31817051 17.78 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20250730 0 17.05 17.09 16.39 16.52 39311320 16.52 down down correct
300036.SHE SuperMap Software Co. Ltd 20250730 0 16.47 16.74 16.3 16.51 17606311 16.51 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20250730 0 35.42 35.5 34.3 34.49 11921000 34.49 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20250730 0 6.77 7 6.74 6.86 62512859 6.86 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20250730 0 7.59 7.65 7.53 7.61 21325070 7.61 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20250730 0 10.45 10.46 10.08 10.19 27597789 10.19 down down correct
300042.SHE Netac Technology Co. Ltd 20250730 0 24.92 24.93 24.12 24.29 9943302 24.29 down down correct
300043.SHE Rastar Group 20250730 0 4.64 4.81 4.62 4.8 110652703 4.8 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20250730 0 4.15 4.16 4.03 4.05 34887160 4.05 down down correct
300045.SHE Hwa Create Corporation 20250730 0 20.01 21.98 19.94 20.63 66964602 20.63 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20250730 0 43 43.79 42.01 42.14 27877480 42.14 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20250730 0 16.64 16.75 16 16.08 54759559 16.08 down down correct
300048.SHE Hiconics Eco 20250730 0 6.1 6.13 5.98 6.04 17762711 6.04 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20250730 0 43.78 44.09 42.3 43.54 8499874 43.54 down down correct
300050.SHE Dingli Corp. Ltd 20250730 0 5.68 5.76 5.6 5.69 19414699 5.69 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20250730 0 7.62 7.67 7.45 7.52 16027400 7.52 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20250730 0 10.71 10.73 10.46 10.54 6902700 10.54 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20250730 0 13.81 14.01 13.55 13.7 43012059 13.7 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20250730 0 29.2 29.41 28.76 28.96 10306880 28.96 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20250730 0 6.28 6.35 6.21 6.27 11849430 6.27 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20250730 0 14.13 14.14 13.84 13.93 8579726 13.93 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20250730 0 5.88 5.95 5.69 5.75 32913930 5.75 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20250730 0 6.67 6.85 6.58 6.67 166626406 6.67
300059.SHE East Money Information Co.Ltd 20250730 0 24.11 24.25 23.6 23.81 398559938 23.81 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20250730 0 12.78 12.83 12.5 12.65 18551100 12.65 down down correct
300062.SHE Ceepower Co. Ltd 20250730 0 5.53 5.54 5.44 5.48 9664040 5.48 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20250730 0 8.54 8.66 8.41 8.56 32266600 8.56 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20250730 0 17.91 18.59 17.86 18.33 90271031 18.33 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20250730 0 6.37 6.41 6.02 6.09 104431906 6.09 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20250730 0 5.35 5.43 5.34 5.37 25444949 5.37 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20250730 0 15.25 15.28 14.81 14.91 33753840 14.91 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20250730 0 20.43 21.51 20.16 21.49 12924650 21.49 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20250730 0 4.76 4.8 4.71 4.75 50379180 4.75 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20250730 0 5.06 5.35 5.01 5.24 88050305 5.24 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20250730 0 3.47 3.51 3.43 3.48 25576439 3.48 up down incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20250730 0 43.5 43.5 41.88 42.18 15879490 42.18 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20250730 0 5.15 5.16 5 5.08 18035400 5.08 down up incorrect
300075.SHE Beijing eGOVA Co. Ltd 20250730 0 17.49 17.75 17.18 17.34 18798760 17.34 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20250730 0 6.42 6.55 6.36 6.41 13527600 6.41 down up incorrect
300077.SHE Nations Technologies Inc 20250730 0 25.38 25.61 24.8 25.04 27621609 25.04 down up incorrect
300078.SHE Hangzhou Century Co. Ltd 20250730 0 3.94 4.09 3.87 4.05 104052000 4.05 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20250730 0 5.9 5.91 5.75 5.81 38544762 5.81 down up incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20250730 0 4.52 4.53 4.43 4.47 15032010 4.47 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20250730 0 7.11 7.13 6.97 7.04 21236100 7.04 down down correct
300082.SHE Liaoning OxiranchemInc 20250730 0 7.63 7.64 7.46 7.51 10956780 7.51 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20250730 0 8.6 8.61 8.39 8.47 52613512 8.47 down down correct
300084.SHE Haimo Technologies Group Corp 20250730 0 8.47 8.9 8.45 8.81 44195969 8.81 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20250730 0 42.51 42.78 41.6 41.87 28615246 41.87 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20250730 0 7.79 9 7.65 8.48 137896000 8.48 up up correct
300087.SHE Winall Hi 20250730 0 9.1 9.41 9.09 9.29 46964527 9.29 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20250730 0 6.18 6.2 6.07 6.11 40432527 6.11 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20250730 0 2.83 2.84 2.79 2.82 26725529 2.82 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20250730 0 13.51 13.58 13.28 13.37 8947000 13.37 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20250730 0 14.2 14.5 13.87 14.5 8015795 14.5 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20250730 0 4.01 4.33 3.98 4.2 183387500 4.2 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20250730 0 10.81 11.01 10.46 10.85 47708102 10.85 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20250730 0 4.03 4.03 3.94 3.97 6161300 3.97 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20250730 0 5.08 5.09 5.01 5.04 3381500 5.04 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20250730 0 5.07 5.08 4.98 5.02 41166070 5.02 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20250730 0 7.38 7.46 7.18 7.28 24938631 7.28 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20250730 0 45.05 45.05 43.8 44.18 17656400 44.18 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20250730 0 21.5 21.79 21.23 21.57 11314400 21.57 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20250730 0 11.67 11.96 11.58 11.75 29982801 11.75 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20250730 0 6.89 7.15 6.79 7.09 16127100 7.09 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20250730 0 7.58 7.61 7.46 7.54 9971600 7.54 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20250730 0 11.75 13.13 11.67 12.74 53414090 12.74 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20250730 0 8.02 8.04 7.88 7.97 8532200 7.97 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20250730 0 17.02 17.35 16.74 16.93 11997350 16.93 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20250730 0 3.64 3.74 3.63 3.69 42560289 3.69 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20250730 0 3.46 3.52 3.44 3.51 37969102 3.51 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20250730 0 9.41 9.45 9.25 9.33 4914620 9.33 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20250730 0 20.1 20.28 19.66 19.83 18485740 19.83 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20250730 0 21.2 21.21 20.7 20.87 39216473 20.87 down down correct
300118.SHE Risen Energy Co.Ltd 20250730 0 10.7 10.85 10.42 10.55 37359539 10.55 down down correct
300119.SHE Tianjin Ringpu Bio 20250730 0 21.28 21.58 21.15 21.36 8241511 21.36 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20250730 0 8.9 8.9 8.68 8.74 16847160 8.74 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20250730 0 15.05 15.05 14.5 14.5 27748301 14.5 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20250730 0 24.66 26 24.44 24.69 102916000 24.69 up up correct
300123.SHE YaGuang Technology Group Company Limited 20250730 0 6.38 6.74 6.36 6.57 91850141 6.57 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20250730 0 64.99 65.48 63.91 64.16 22625369 64.16 down down correct
300125.SHE Lingda Group Co. Ltd 20250730 0 7.03 7.2 6.81 7.15 7305800 7.15 up up correct
300126.SHE Ken Holding Co. Ltd 20250730 0 7.62 7.67 7.49 7.59 4610400 7.59 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20250730 0 31.38 31.48 29.58 30.08 19511100 30.08 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20250730 0 5.31 5.32 5.2 5.24 27458221 5.24 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20250730 0 7.27 7.33 7.23 7.31 17634039 7.2526 up up correct
300130.SHE XGD Inc 20250730 0 31.36 31.46 29.91 30.18 36279699 30.18 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20250730 0 8.53 8.58 8.38 8.41 36536047 8.41 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20250730 0 6.12 6.14 5.99 6.05 18223801 6.05 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20250730 0 7.64 7.9 7.63 7.73 112149297 7.73 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20250730 0 12.43 12.55 12.2 12.36 14200710 12.36 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20250730 0 4.3 4.65 4.26 4.57 110248898 4.57 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20250730 0 24.26 24.93 23.97 24.11 28435930 24.11 down up incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20250730 0 5.97 6.02 5.85 5.89 6354663 5.89 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20250730 0 13.18 13.31 13.05 13.14 6482816 13.14 down up incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20250730 0 19.67 19.67 19.23 19.4 18201039 19.4 down up incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20250730 0 6.33 6.36 6.25 6.3 7197900 6.3 down up incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20250730 0 9.57 9.63 9.36 9.44 4364850 9.44 down up incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20250730 0 12.84 13.29 12.65 12.81 83816086 12.81 down up incorrect
300143.SHE INKON Life Technology Co. Ltd 20250730 0 10.12 10.3 10.04 10.17 10987400 10.17 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20250730 0 8.71 8.78 8.65 8.71 29172170 8.71
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20250730 0 3.74 3.88 3.7 3.8 81216523 3.8 up up correct
300146.SHE By 20250730 0 11.89 12.09 11.83 11.97 21392100 11.97 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20250730 0 8.11 8.18 8.04 8.05 8815714 8.05 down down correct
300148.SHE Tangel Publishing Co. Ltd 20250730 0 5.1 5.33 5.07 5.18 91837297 5.18 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20250730 0 14.01 15.28 13.68 13.75 163189703 13.75 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20250730 0 5.23 5.23 5.11 5.17 13283000 5.17 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20250730 0 13.86 14.08 13.66 13.83 9329921 13.83 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20250730 0 3.01 3.04 2.83 2.92 62892434 2.92 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20250730 0 33.17 33.8 31.87 32.3 25720660 32.3 down up incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20250730 0 9.26 9.27 9.08 9.19 4944300 9.19 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20250730 0 5.39 5.5 5.2 5.23 34872047 5.23 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20250730 0 4.88 5.36 4.85 5.22 177120891 5.22 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20250730 0 7.45 7.76 7.07 7.39 212157203 7.39 down up incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20250730 0 3.17 3.18 3.04 3.09 52352770 3.09 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20250730 0 6.07 6.1 6.01 6.05 19083801 6.05 down up incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20250730 0 27.89 27.92 27.31 27.59 4831787 27.59 down up incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20250730 0 7.88 7.96 7.68 7.76 17580900 7.76 down up incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20250730 0 3.36 3.39 3.31 3.36 24933051 3.36
300164.SHE Tong Petrotech Corp 20250730 0 5.53 5.91 5.51 5.79 238272094 5.79 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20250730 0 4.08 4.23 4.07 4.15 12379100 4.15 up up correct
300166.SHE Business 20250730 0 10.28 10.37 10.06 10.14 35369352 10.14 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20250730 0 5.2 5.31 5.14 5.25 11126650 5.25 up up correct
300168.SHE Wonders Information Co. Ltd 20250730 0 8.07 8.13 7.93 7.97 27212840 7.97 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20250730 0 8.31 8.65 8.28 8.44 46471461 8.44 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20250730 0 18.93 19.1 18.41 18.55 64932672 18.55 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20250730 0 15.07 15.34 14.65 14.83 24492051 14.83 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20250730 0 5.54 5.75 5.53 5.72 53631129 5.72 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20250730 0 6.07 6.07 5.95 6 15459700 6 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20250730 0 15.58 15.59 15.29 15.33 7383918 15.33 down down correct
300175.SHE Lontrue Co. Ltd 20250730 0 5.04 5.2 5.02 5.11 6487300 5.11 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20250730 0 7.22 7.24 7.08 7.16 8567501 7.16 down down correct
300177.SHE Hi 20250730 0 10.87 11.22 10.84 11 30594350 11 up up correct
300179.SHE SF Diamond Co.Ltd 20250730 0 10.51 10.51 10.27 10.4 13326800 10.4 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20250730 0 9.11 9.13 8.78 8.86 113090203 8.86 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20250730 0 18.93 19.33 18.69 18.92 23813529 18.92 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20250730 0 5.65 5.78 5.63 5.7 115298797 5.7 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20250730 0 17.51 17.56 17.16 17.3 8077727 17.3 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20250730 0 9.76 9.78 9.58 9.67 27857039 9.67 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20250730 0 2.87 2.9 2.83 2.85 79106898 2.85 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20250730 0 5.44 5.47 5.36 5.41 9920900 5.41 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20250730 0 18.67 19 17.61 17.75 100655297 17.75 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20250730 0 4.76 5 4.75 4.94 255891812 4.94 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20250730 0 3.86 3.93 3.82 3.92 11390710 3.92 up up correct
300191.SHE Sino Geophysical Co. Ltd 20250730 0 19.12 22.5 19.12 21 34999391 21 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20250730 0 15.59 15.83 15.41 15.56 14107300 15.56 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20250730 0 9.41 9.42 9.23 9.27 8874674 9.27 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20250730 0 4.67 4.79 4.66 4.74 62509840 4.74 up up correct
300195.SHE Masterwork Group Co. Ltd 20250730 0 7.99 8.34 7.94 8.32 53614969 8.32 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20250730 0 14.5 14.59 14.08 14.14 14531800 14.14 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20250730 0 2.18 2.21 2.16 2.2 51782500 2.2 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20250730 0 2.41 2.46 2.38 2.43 19334961 2.43 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20250730 0 19.58 19.99 18.91 19.09 117025695 19.09 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20250730 0 10.6 10.65 10.38 10.54 25948689 10.54 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20250730 0 5.51 5.53 5.4 5.46 38104312 5.46 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20250730 0 19.74 19.77 19.3 19.42 12666090 19.42 down up incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20250730 0 47.51 50.18 45.51 47.03 19602650 47.03 down up incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20250730 0 5.47 5.63 5.28 5.31 11801160 5.31 down up incorrect
300206.SHE Edan Instruments Inc 20250730 0 12.95 13.33 12.91 13.03 11799600 13.03 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20250730 0 22.63 22.77 21.9 22.08 57170602 22.08 down up incorrect
300209.SHE TIZA Information Industry Corporation INC 20250730 0 5.29 5.36 5.24 5.3 11751920 5.3 up down incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20250730 0 10.93 10.98 10.81 10.91 7962800 10.91 down up incorrect
300211.SHE Jiangsu Yitong High 20250730 0 7.06 7.08 6.86 6.93 10612800 6.93 down down correct
300212.SHE Beijing E 20250730 0 23.06 23.6 22.8 22.99 20577699 22.99 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20250730 0 9.24 9.43 9.09 9.23 30776600 9.23 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20250730 0 7.03 7.03 6.85 6.93 7443500 6.93 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20250730 0 6.25 6.74 6.19 6.55 65311820 6.55 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20250730 0 5.13 5.15 5.05 5.08 25554840 5.08 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20250730 0 15.94 16 15.66 15.83 5235000 15.83 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20250730 0 6.9 6.92 6.77 6.83 10140600 6.83 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20250730 0 17.18 17.18 16.68 16.83 4554060 16.83 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20250730 0 8.99 9.01 8.7 8.8 22438699 8.8 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20250730 0 10.59 10.59 10.34 10.45 16482900 10.45 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20250730 0 68.43 70.29 67.44 67.97 20539500 67.97 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20250730 0 16.71 16.83 15.87 16.14 48049793 16.14 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20250730 0 3.72 3.74 3.64 3.66 9290024 3.6429 down down correct
300226.SHE Shanghai Ganglian E 20250730 0 27.8 27.92 26.82 27.05 22627029 27.05 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20250730 0 9.24 9.28 8.96 9.07 18429920 9.07 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20250730 0 7.93 7.95 7.81 7.85 16260160 7.85 down down correct
300229.SHE TRS Information Technology Co. Ltd 20250730 0 23.46 24.79 23.2 23.85 78406852 23.85 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20250730 0 5.08 5.12 5.04 5.08 20686721 5.08
300231.SHE Beijing Trust&Far Technology CO.LTD 20250730 0 12.65 12.7 12.16 12.32 25984900 12.32 down down correct
300232.SHE Unilumin Group Co. Ltd 20250730 0 7.29 7.36 7.16 7.21 17547760 7.21 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20250730 0 18.32 18.89 18.01 18.3 30262230 18.3 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20250730 0 5.55 5.72 5.35 5.47 36232500 5.47 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20250730 0 12.65 13.28 12.45 12.79 27195859 12.79 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20250730 0 42.52 43.67 42.35 42.72 10636570 42.72 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20250730 0 2.04 2.06 2.02 2.03 47872680 2.03 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20250730 0 16.92 17.57 16.85 17.2 21640490 17.2 up up correct
300239.SHE Baotou Dongbao Bio 20250730 0 5.96 6.01 5.88 5.95 10875300 5.95 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20250730 0 8.42 8.67 8.41 8.6 19810100 8.6 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20250730 0 6.08 6.1 5.93 6 42036953 6 down down correct
300242.SHE KAISA Jiayun Technology Inc 20250730 0 4.53 4.71 4.51 4.61 30355551 4.61 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20250730 0 10.92 10.98 10.7 10.81 5974610 10.81 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20250730 0 16.02 16.24 15.69 15.85 20237801 15.85 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20250730 0 18.29 18.29 17.75 17.8 12126870 17.8 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20250730 0 9.5 9.58 9.28 9.39 14781600 9.39 down down correct
300247.SHE LeKing Wellness Co. Ltd 20250730 0 4.11 4.15 4.06 4.1 22136400 4.1 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20250730 0 15 15 14.5 14.52 17094609 14.52 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20250730 0 15.01 15.04 14.47 14.56 22425949 14.56 down down correct
300250.SHE Hangzhou CNCR 20250730 0 16.62 16.65 16.22 16.46 6764694 16.46 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20250730 0 19.79 21.36 19.71 20.55 212776703 20.55 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20250730 0 11.97 12.1 11.69 11.86 41885602 11.86 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20250730 0 10.41 10.93 10.35 10.79 152962094 10.79 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20250730 0 12.08 13.5 12.03 12.7 62496871 12.7 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20250730 0 42 42.09 40.5 41 26426740 41 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20250730 0 4.08 4.09 4.02 4.05 39586699 4.05 down down correct
300257.SHE Kaishan Group Co. Ltd 20250730 0 13.58 14.4 13.49 14.03 22089279 14.03 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20250730 0 13.81 13.83 13.51 13.71 19924211 13.71 down down correct
300259.SHE Suntront Technology Co. Ltd 20250730 0 3.65 3.69 3.63 3.68 13959640 3.68 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20250730 0 33.31 33.6 32.28 32.5 17776439 32.5 down down correct
300261.SHE ABA Chemicals Corporation 20250730 0 7.94 8.05 7.77 7.86 61432059 7.86 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20250730 0 9.38 9.63 8.97 9.01 85805789 9.01 down down correct
300264.SHE AVIT Ltd 20250730 0 6.22 6.6 6.16 6.42 47373316 6.42 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20250730 0 11 11.33 10.71 10.99 25938740 10.99 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20250730 0 2.81 2.87 2.79 2.82 30649750 2.82 up up correct
300267.SHE Hunan Er 20250730 0 4.25 4.83 4.13 4.47 313448094 4.47 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20250730 0 10.48 10.56 10.36 10.38 1263150 10.38 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20250730 0 5.2 5.21 5.1 5.17 25039301 5.17 down down correct
300270.SHE Joyware Electronics Co.Ltd 20250730 0 8.54 8.55 8.34 8.44 8079909 8.44 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20250730 0 8.8 8.8 8.54 8.58 27178199 8.58 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20250730 0 6.96 7.06 6.95 7 15499900 7 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20250730 0 75.5 76.45 74 74.59 35846699 74.59 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20250730 0 13.4 13.43 13.07 13.28 9467820 13.28 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20250730 0 10.13 10.19 9.97 10.09 46436379 10.09 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20250730 0 13.24 13.24 12.72 12.86 11468760 12.86 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20250730 0 5.49 5.5 5.35 5.41 29607061 5.41 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20250730 0 7.4 7.45 7.2 7.3 26224801 7.3 down down correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20250730 0 2.74 2.74 2.74 2.74 0 2.74
300281.SHE Guangdong Jinming Machinery Co. Ltd 20250730 0 7.68 8.16 7.58 8.02 44445520 8.02 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20250730 0 7.51 7.51 7.17 7.26 41122512 7.26 down down correct
300284.SHE JSTI Group 20250730 0 9.53 9.96 9.45 9.71 46635534 9.6902 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20250730 0 19 19.3 18.58 18.93 24899561 18.93 down down correct
300286.SHE Acrel Co.Ltd 20250730 0 22.55 22.59 22.15 22.37 2812900 22.37 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20250730 0 5.6 5.6 5.45 5.49 49175168 5.49 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20250730 0 15.79 15.97 15.54 15.68 11307150 15.68 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20250730 0 5.83 5.9 5.79 5.87 12679350 5.87 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20250730 0 18 19.44 17.74 18.75 53491090 18.75 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20250730 0 6.36 6.54 6.27 6.4 59630191 6.4 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20250730 0 4.86 4.89 4.79 4.84 34799898 4.84 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20250730 0 25.6 27.31 24.71 26.94 42475480 26.94 up up correct
300294.SHE Boya Bio 20250730 0 27.04 27.39 26.93 27.12 7042915 27.12 up up correct
300295.SHE Everyday Network Co.Ltd 20250730 0 15.6 15.68 15.2 15.21 8029100 15.21 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20250730 0 6.2 6.22 6.06 6.13 66314367 6.13 down down correct
300298.SHE Sinocare Inc 20250730 0 21.1 21.43 20.9 21.22 14997880 21.22 up down incorrect
300299.SHE Fuchun Technology Co. Ltd 20250730 0 7.22 7.35 7.12 7.28 51123980 7.28 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20250730 0 5.11 5.14 5.04 5.08 16360380 5.08 down up incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20250730 0 2.38 2.49 2.36 2.39 11742700 2.39 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20250730 0 15.33 15.45 15 15.07 11742800 15.07 down up incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20250730 0 6.41 6.41 6.32 6.37 27089699 6.37 down up incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20250730 0 9.62 9.64 9.36 9.45 27872270 9.45 down up incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20250730 0 6.83 6.84 6.7 6.79 7237300 6.79 down up incorrect
300306.SHE HangZhou Everfine Photo 20250730 0 13.3 13.31 13.06 13.16 4512300 13.16 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20250730 0 8.18 8.23 8.11 8.15 13251300 8.15 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20250730 0 207.06 211.8 203.59 210.6 39050566 210.6 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20250730 0 6.43 6.44 6.3 6.36 27764010 6.36 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20250730 0 5.3 5.35 5.23 5.26 18866551 5.26 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20250730 0 10.3 10.46 9.99 10.01 9754000 10.01 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20250730 0 14.1 14.87 14 14.65 28187721 14.65 up up correct
300315.SHE Ourpalm Co. Ltd 20250730 0 5.63 5.73 5.58 5.7 158363391 5.7 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20250730 0 29.17 29.22 28.5 28.72 11047360 28.72 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20250730 0 4.14 4.17 4.1 4.14 21525279 4.14
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20250730 0 6.42 6.5 6.36 6.44 13487500 6.44 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20250730 0 11.18 11.24 10.99 11.1 20484160 11.1 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20250730 0 10.06 10.12 9.94 10.02 8471700 10.02 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20250730 0 29.28 29.61 28.52 28.83 1263500 28.83 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20250730 0 18.57 19.29 18.1 19.06 128755398 19.06 up up correct
300323.SHE HC SemiTek Corporation 20250730 0 7.67 7.69 7.53 7.59 19158010 7.59 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20250730 0 4.79 4.8 4.66 4.69 85708148 4.69 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20250730 0 6.3 6.3 6.11 6.13 12541390 6.13 down down correct
300327.SHE Sino Wealth Electronic Ltd 20250730 0 26.3 26.48 25.6 25.84 18929199 25.84 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20250730 0 11.66 11.73 11.24 11.36 35483738 11.36 down down correct
300329.SHE Hailun Piano Co.Ltd 20250730 0 9.21 9.29 8.93 9.03 19311439 9.03 down down correct
300331.SHE SVG Group Co.Ltd 20250730 0 21.97 22.05 21.5 21.73 7664402 21.73 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20250730 0 5.2 5.23 5.16 5.18 18617721 5.18 down down correct
300333.SHE SinoSun Technology Co. Ltd 20250730 0 14.42 14.42 13.92 14.1 14557010 14.1 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20250730 0 7.26 7.32 7.1 7.23 5274900 7.23 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20250730 0 5.9 5.94 5.84 5.89 15222910 5.89 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20250730 0 10.88 10.88 10.55 10.63 19018869 10.63 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20250730 0 3.92 3.93 3.88 3.9 3586900 3.9 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20250730 0 54.15 54.18 52.72 53.07 33412161 53.07 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20250730 0 17.16 17.28 16.18 16.36 27754500 16.36 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20250730 0 16.59 16.63 16.29 16.39 11654600 16.39 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20250730 0 17.84 18.29 17.45 17.77 34459113 17.77 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20250730 0 5.06 5.06 4.9 4.92 20556000 4.92 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20250730 0 6.06 6.22 5.83 5.94 55590352 5.94 down up incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20250730 0 7.19 7.19 7.04 7.09 11884900 7.09 down up incorrect
300346.SHE Jiangsu Nata Opto 20250730 0 32.38 32.93 32.1 32.34 23467449 32.34 down up incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20250730 0 68.2 71.9 66.8 67.74 30454711 67.74 down up incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20250730 0 18.15 18.17 17 17.12 87415750 17.12 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20250730 0 12.37 12.4 12.19 12.33 6662900 12.33 down up incorrect
300350.SHE HPF Co.Ltd 20250730 0 6.19 6.78 6.19 6.42 56519660 6.42 up down incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20250730 0 16.32 16.32 15.89 16.02 7332964 16.02 down up incorrect
300352.SHE Beijing VRV Software Corporation Limited 20250730 0 5.46 5.46 5.34 5.4 31113340 5.4 down up incorrect
300353.SHE Kyland Technology Co. Ltd 20250730 0 21.07 21.12 20.5 20.66 21502000 20.66 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20250730 0 40.29 40.4 39.4 39.76 3181500 39.76 down up incorrect
300355.SHE Inner Mongolia M 20250730 0 4.33 4.34 4.27 4.31 34464930 4.31 down down correct
300357.SHE Zhejiang Wolwo Bio 20250730 0 25.65 26.14 25.27 25.54 17068680 25.54 down down correct
300358.SHE Truking Technology Limited 20250730 0 8.72 8.81 8.51 8.6 16062480 8.6 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20250730 0 6.24 6.29 6.14 6.22 20272051 6.22 down down correct
300360.SHE Sunrise Technology Co. Ltd 20250730 0 15.96 15.99 15.79 15.88 6462218 15.88 down down correct
300363.SHE Porton Pharma Solutions Ltd 20250730 0 24.71 25.18 23.93 24.29 49769633 24.29 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20250730 0 26.41 27.94 26.15 26.9 94914797 26.9 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20250730 0 6.86 6.88 6.75 6.81 22427480 6.81 down down correct
300366.SHE Troy Information Technology Co. Ltd 20250730 0 8.29 8.35 8 8.07 38667328 8.07 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20250730 0 11.65 12.15 11.28 11.4 69585648 11.4 down up incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20250730 0 7.95 7.95 7.74 7.83 13008200 7.83 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20250730 0 3.01 3.02 2.97 3.01 28602840 3.01
300371.SHE Huizhong Instrumentation Co. Ltd 20250730 0 13.01 13.01 12.62 12.82 6493100 12.82 down up incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20250730 0 55.25 55.47 54.07 54.65 13565320 54.65 down up incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20250730 0 17.66 17.92 17.56 17.85 9427180 17.85 up down incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20250730 0 5.09 5.13 5.02 5.06 16837900 5.06 down up incorrect
300376.SHE East Group Co.Ltd 20250730 0 3.99 4 3.95 3.96 11678800 3.96 down up incorrect
300377.SHE Shenzhen Ysstech Info 20250730 0 25.3 25.3 24.6 24.67 30465260 24.67 down up incorrect
300378.SHE Digiwin Software Co.Ltd 20250730 0 48.84 51.5 48.18 49.12 23469980 49.12 up down incorrect
300379.SHE Beijing Tongtech Co. Ltd 20250730 0 5.6 5.63 5.46 5.51 24195471 5.51 down up incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20250730 0 48.6 48.7 47.25 47.6 6517000 47.6 down down correct
300381.SHE Guangdong VTR Bio 20250730 0 7.88 8 7.79 7.87 21932529 7.87 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20250730 0 16.6 16.6 15.82 15.9 21260740 15.9 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20250730 0 14.8 14.8 14.46 14.56 58393953 14.56 down down correct
300384.SHE Beijing Sanlian Hope Shin 20250730 0 18.67 18.72 18.26 18.43 5437480 18.43 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20250730 0 5.6 5.64 5.5 5.56 6291660 5.56 down down correct
300386.SHE Feitian Technologies Co. Ltd 20250730 0 19.64 19.64 18.71 18.82 18808400 18.82 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20250730 0 9.47 9.5 9.29 9.4 12229500 9.4 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20250730 0 7.26 7.31 7.22 7.26 4320680 7.26
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20250730 0 11.98 12.03 11.78 11.86 3614119 11.86 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20250730 0 21 21.09 20.32 20.5 19912400 20.5 down down correct
300391.SHE Kangyue Technology Co. Ltd 20250730 0 4.3 4.3 4.2 4.21 6646300 4.21 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20250730 0 6.28 6.34 6.18 6.22 17556221 6.22 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20250730 0 98 102.33 97.8 101.69 38944078 101.69 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20250730 0 81.38 83.83 78.51 80.02 24503631 80.02 down down correct
300396.SHE Dirui Industrial Co.Ltd 20250730 0 14.6 14.93 14.51 14.64 7250635 14.64 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20250730 0 14.09 14.2 13.66 13.81 27538109 13.81 down down correct
300398.SHE PhiChem Corporation 20250730 0 19.89 20.27 19.63 19.84 28519480 19.84 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20250730 0 33.02 33.58 32 32.27 17455430 32.27 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20250730 0 17.83 17.87 17.43 17.58 5454000 17.58 down down correct
300401.SHE Zhejiang Garden Bio 20250730 0 16.33 16.55 16.11 16.29 25272430 16.29 down down correct
300402.SHE Nanjing Baose Co. Ltd 20250730 0 19.54 19.99 19.12 19.4 10365500 19.4 down down correct
300403.SHE Hanyu Group Joint 20250730 0 14.9 14.98 14.5 14.65 20202230 14.65 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20250730 0 10.9 11.78 10.81 11.2 47487719 11.2 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20250730 0 6.49 6.55 6.34 6.43 16920400 6.43 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20250730 0 14.79 15.08 14.67 14.78 7292300 14.78 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20250730 0 10.92 11.02 10.74 11.01 7154500 11.01 up up correct
300408.SHE Chaozhou Three 20250730 0 34.23 34.59 33.74 33.9 19290240 33.9 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20250730 0 18.25 18.32 17.19 17.27 77624469 17.27 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20250730 0 9.03 9.13 8.37 8.51 73166758 8.51 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20250730 0 14.01 14.09 13.58 13.74 37076281 13.74 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20250730 0 5.54 5.64 5.48 5.54 18042650 5.54
300413.SHE Mango Excellent Media Co. Ltd 20250730 0 22.47 22.84 22.22 22.46 21113119 22.46 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20250730 0 16.36 16.5 15.3 15.47 62937930 15.47 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20250730 0 21.15 21.15 20.62 20.82 6563016 20.82 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20250730 0 16.16 16.77 15.96 16.5 54315047 16.5 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20250730 0 13.55 13.7 13.36 13.65 4098470 13.65 up up correct
300418.SHE Kunlun Tech Co. Ltd 20250730 0 35.03 35.8 34.36 34.85 50320449 34.85 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20250730 0 5.66 5.74 5.63 5.68 7355220 5.68 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20250730 0 3.54 3.56 3.48 3.54 42390152 3.54
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20250730 0 15.88 15.93 15.38 15.55 14498770 15.55 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20250730 0 5.07 5.09 5.02 5.06 8641258 5.06 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20250730 0 6.92 6.92 6.8 6.84 6289500 6.84 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20250730 0 17.08 17.4 16.79 16.96 10928280 16.96 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20250730 0 5.54 5.55 5.46 5.5 7356267 5.5 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20250730 0 9.94 10.38 9.94 10.19 21494850 10.19 up up correct
300427.SHE Red phase INC 20250730 0 7.08 7.14 6.72 6.84 34536898 6.84 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20250730 0 18.8 18.88 18.13 18.34 9847799 18.34 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20250730 0 14.02 14.29 13.81 14.27 40303273 14.27 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20250730 0 20.7 20.83 19.96 20.12 17208699 20.12 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20250730 0 12.9 12.9 12.44 12.56 51001312 12.56 down down correct
300433.SHE Lens Technology Co. Ltd 20250730 0 23.13 23.23 22.71 22.78 58763754 22.78 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20250730 0 10.89 12.31 10.74 11.6 68707797 11.6 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20250730 0 15.5 15.52 15.22 15.33 7714400 15.33 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20250730 0 90.1 98 88.32 97 17456789 97 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20250730 0 9.5 9.52 9.28 9.32 7561929 9.32 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20250730 0 27.3 27.3 26.18 26.35 12219400 26.35 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20250730 0 11.55 11.68 11.39 11.49 9075500 11.49 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20250730 0 11.69 11.89 11.43 11.57 9652900 11.57 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20250730 0 8.15 8.52 8.1 8.49 34875953 8.49 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20250730 0 50.58 50.59 49 49.03 21874500 49.03 down down correct
300443.SHE Jinlei Technology Co. Ltd 20250730 0 21.65 21.74 21.19 21.3 7419016 21.3 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20250730 0 7.4 7.49 7.31 7.4 23633490 7.4
300445.SHE Beijing ConST Instruments Technology Inc 20250730 0 19.21 19.35 18.73 18.88 3925640 18.88 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20250730 0 17.69 18.25 17.5 17.75 22995080 17.75 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20250730 0 16.69 16.89 16.28 16.46 9942730 16.46 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20250730 0 6.67 6.72 6.52 6.58 18186551 6.58 down down correct
300449.SHE Beijing Hanbang Technology Corp 20250730 0 7.71 7.72 7.5 7.61 9185100 7.61 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20250730 0 26.68 26.79 25.6 26 48879160 26 down down correct
300451.SHE B 20250730 0 5.82 5.9 5.71 5.79 69063484 5.79 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20250730 0 14.39 15.25 14.35 14.42 33697801 14.42 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20250730 0 8.65 9.05 8.65 8.85 17028051 8.85 up up correct
300454.SHE Sangfor Technologies Inc 20250730 0 102.49 103.41 99.2 101.17 5771969 101.17 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20250730 0 14.47 14.72 14.1 14.31 15603180 14.31 down down correct
300456.SHE Navtech Inc 20250730 0 19.18 19.58 18.79 18.95 57752699 18.95 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20250730 0 21.71 21.8 20.87 21.1 30403654 20.9812 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20250730 0 41 41.25 39.97 40.13 26862420 40.13 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20250730 0 5.55 5.86 5.49 5.77 387988000 5.77 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20250730 0 11.23 11.26 10.91 11.03 10861850 11.03 down down correct
300461.SHE Tanac Automation Co. Ltd 20250730 0 20.4 20.58 20.13 20.56 2584245 20.56 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20250730 0 10.03 10.03 9.83 9.9 4604150 9.9 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20250730 0 13.06 13.17 12.82 12.94 13699200 12.94 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20250730 0 5.45 5.51 5.4 5.47 11173650 5.47 up up correct
300465.SHE Global Infotech Co. Ltd 20250730 0 16.07 16.07 15.5 15.62 15473000 15.62 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20250730 0 10.41 10.44 10.22 10.33 13194090 10.33 down up incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20250730 0 23.19 25.37 23.13 24.21 27965650 24.21 up down incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20250730 0 43.21 43.44 40.5 40.88 87838172 40.88 down up incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20250730 0 46.84 48.88 46.37 47.32 15704400 47.32 up down incorrect
300470.SHE Sinoseal Holding Co.Ltd 20250730 0 38.1 38.66 37.72 38.01 4718000 38.01 down up incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20250730 0 11.29 11.29 11.04 11.07 11362980 11.07 down up incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20250730 0 4.8 4.85 4.57 4.68 27326520 4.68 down up incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20250730 0 31.06 31.16 30.05 30.36 7048300 30.36 down up incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20250730 0 78.6 79.68 76.8 77.26 15306510 77.26 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20250730 0 34.28 34.73 33.57 34 11457170 34 down up incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20250730 0 187 193.26 184.5 192.07 42453602 192.07 up down incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20250730 0 2.15 2.17 2.11 2.13 33886367 2.13 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20250730 0 14.72 14.74 14.35 14.52 4274760 14.52 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20250730 0 21.93 21.93 21.13 21.36 9542100 21.36 down up incorrect
300480.SHE GL Tech Co.Ltd 20250730 0 16.45 16.53 16.03 16.25 14045280 16.25 down up incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20250730 0 15.47 15.68 15.2 15.32 8708033 15.32 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20250730 0 24.5 24.79 23.83 24.07 16249260 24.07 down up incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20250730 0 11.38 12.12 11.3 11.83 41190273 11.83 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20250730 0 21.83 21.9 20.8 21.02 14919840 21.02 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20250730 0 15.26 15.85 14.61 14.99 41561199 14.99 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20250730 0 10.37 11.36 10.35 11.05 52660289 11.05 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20250730 0 53.15 54.26 52.85 53.5 2883460 53.5 up up correct
300488.SHE EST Tools Co. Ltd 20250730 0 34.28 34.34 33.11 33.36 3084200 33.36 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20250730 0 43.2 43.2 41.71 42 8942724 42 down down correct
300490.SHE HNAC Technology Co. Ltd 20250730 0 9.7 9.73 9.42 9.5 26074980 9.5 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20250730 0 19.73 19.83 19.12 19.3 7207200 19.3 down down correct
300492.SHE Huatu Cendes Co. Ltd 20250730 0 66.89 68.63 66.88 68.17 956964 68.17 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20250730 0 20.9 20.9 20.31 20.48 22516812 20.48 down down correct
300494.SHE Hubei Century Network Technology Inc 20250730 0 14.47 14.95 14.32 14.79 50105359 14.79 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20250730 0 59.5 60.38 58.22 58.53 13914920 58.53 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20250730 0 10.1 10.28 9.98 10.12 14248800 10.12 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20250730 0 17.63 17.93 17.51 17.63 56968602 17.63
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20250730 0 18.6 19.44 18.6 19.02 49805871 19.02 up up correct
300500.SHE Tus 20250730 0 13.51 14.25 13.37 13.99 23764439 13.99 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20250730 0 16.51 16.51 15.97 16.13 6253705 16.13 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20250730 0 188 192.37 183.83 190.35 57108180 190.35 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20250730 0 23.91 23.91 23.38 23.52 9791800 23.52 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20250730 0 15.97 16.06 15.66 15.86 3796656 15.86 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20250730 0 20.7 21.09 20.48 20.77 28413039 20.77 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20250730 0 4.22 4.3 4.16 4.18 9584300 4.18 down down correct
300507.SHE Jiangsu Olive Sensors High 20250730 0 7.91 7.91 7.71 7.77 16722490 7.77 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20250730 0 30.29 30.35 29.79 30.03 1642832 30.03 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20250730 0 9.16 9.18 8.97 9.08 5470828 9.08 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20250730 0 4.98 5.03 4.92 4.98 24349670 4.98
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20250730 0 6.48 6.53 6.38 6.43 15589130 6.43 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20250730 0 8.88 8.89 8.68 8.78 3963450 8.78 down down correct
300513.SHE Beijing E 20250730 0 9.18 9.25 9 9.1 7654700 9.1 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20250730 0 13.74 13.78 13.5 13.66 4262100 13.66 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20250730 0 24.96 25.26 24.38 24.63 4980900 24.63 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20250730 0 39.46 40.56 39.21 39.75 4614500 39.75 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20250730 0 12.48 12.65 12.31 12.52 5440705 12.52 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20250730 0 14.28 14.28 13.88 14.01 5882520 14.01 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20250730 0 16.45 16.97 16.23 16.6 9166096 16.6 up up correct
300520.SHE GuoChuang Software Co.Ltd 20250730 0 24.9 24.96 24.23 24.54 11678900 24.54 down down correct
300521.SHE AMSKY Technology Co. Ltd 20250730 0 24.23 24.23 23.72 23.95 3237449 23.95 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20250730 0 15.25 15.3 14.8 15.06 19671859 15.06 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20250730 0 23.52 24.39 23.27 23.31 7645450 23.31 down down correct
300525.SHE Fujian Boss Software Corp 20250730 0 15.2 15.24 14.87 14.99 14276390 14.99 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20250730 0 11.93 12.88 11.62 12.51 136479594 12.51 up up correct
300528.SHE Omnijoi Media Corporation 20250730 0 22.51 25.32 22.5 25.32 62634871 25.32 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20250730 0 24.19 24.98 24 24.37 19041189 24.37 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20250730 0 36.91 37 34.62 34.79 8532150 34.79 down down correct
300531.SHE Urovo Technology Co. Ltd 20250730 0 20.15 20.17 19.22 19.43 19050600 19.43 down down correct
300532.SHE New Trend International Logis 20250730 0 12.48 12.53 12.29 12.41 6655435 12.41 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20250730 0 37.3 38 36.51 38 25324471 38 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20250730 0 10.85 11.07 10.7 10.96 24037260 10.96 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20250730 0 17.57 17.98 17.27 17.43 4210942 17.43 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20250730 0 9.22 9.42 9.12 9.33 6772026 9.33 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20250730 0 26.26 27.53 26.1 26.6 18646760 26.6 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20250730 0 16.38 16.5 16.15 16.28 3725751 16.28 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20250730 0 26.46 29.01 25.62 28.52 38320559 28.52 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20250730 0 16.95 17.1 16.64 16.82 3336500 16.82 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20250730 0 15.72 15.72 15.15 15.3 27944141 15.3 down down correct
300542.SHE Brilliance Technology Co. Ltd 20250730 0 22.42 22.42 21.52 21.68 10315300 21.68 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20250730 0 11.8 11.82 11.53 11.62 11270740 11.62 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20250730 0 31.4 31.42 30.45 30.79 4830765 30.79 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20250730 0 29.84 29.84 28.24 28.61 24427170 28.61 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20250730 0 31.73 32.36 31.41 32.03 12975700 32.03 up up correct
300548.SHE Broadex Technologies Co. Ltd 20250730 0 90.92 93.04 89.12 91.01 20720600 91.01 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20250730 0 21.68 22.61 21.42 21.95 18304199 21.95 up up correct
300550.SHE Heren Health Co. Ltd 20250730 0 13.53 13.65 13.29 13.58 3846700 13.58 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20250730 0 11.6 11.61 11.2 11.31 17427301 11.31 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20250730 0 27.91 28.08 27.42 27.67 3384760 27.67 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20250730 0 36.43 37.55 36.11 36.89 2710246 36.89 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20250730 0 24.33 24.39 23.73 24.09 4161400 24.09 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20250730 0 10 10.02 9.75 9.82 1880250 9.82 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20250730 0 20.95 21.19 20.56 20.82 5903400 20.82 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20250730 0 27.97 28.08 27.41 27.68 2893554 27.68 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20250730 0 64.45 65.48 62.68 63.49 10855000 63.49 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20250730 0 11.96 11.96 11.62 11.71 8273100 11.71 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20250730 0 14.16 14.2 13.83 13.97 8990400 13.97 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20250730 0 12.38 12.68 11.98 12.16 19399750 12.16 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20250730 0 16.36 16.61 16.12 16.35 13131210 16.35 down down correct
300563.SHE Shenyu Communication Technology Inc 20250730 0 38.55 39.09 37.79 38.66 7480794 38.66 up up correct
300564.SHE Zhubo Design Co. Ltd 20250730 0 18.75 21.13 18.51 19.59 27695240 19.59 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20250730 0 12.8 13.02 12.54 12.65 12343730 12.65 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20250730 0 19.53 19.55 19.07 19.23 6424430 19.23 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20250730 0 60.79 60.88 59.45 59.88 6554159 59.88 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20250730 0 12.22 12.22 11.79 11.89 57367320 11.89 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20250730 0 5.52 5.54 5.46 5.49 12285090 5.49 down down correct
300570.SHE T&S Communications Co.Ltd 20250730 0 120.37 125 116.6 118.31 34113191 118.31 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20250730 0 31.79 31.95 30.95 31.15 4537500 31.15 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20250730 0 26.01 26.01 26.01 26.01 0 26.01
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20250730 0 65.5 67.75 63.73 64.12 22109980 64.12 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20250730 0 7.09 7.16 6.93 7.02 24556279 7.02 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20250730 0 38.28 39.8 37.9 39.01 20759480 39.01 up up correct
300577.SHE Anhui Korrun Co. Ltd 20250730 0 20.49 20.71 20.31 20.59 2759300 20.59 up up correct
300578.SHE BizConf Telecom Co.Ltd 20250730 0 20.71 21.06 20.49 20.97 6470176 20.97 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20250730 0 31.19 31.2 30.13 30.5 5103000 30.5 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20250730 0 25.26 25.26 24.58 24.77 9954536 24.77 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20250730 0 23.2 24.24 21.75 22.07 86930445 22.07 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20250730 0 13.67 13.7 13.26 13.41 10997950 13.41 down down correct
300583.SHE Shandong Sito Bio 20250730 0 18.44 19.04 18.3 18.52 6765789 18.52 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20250730 0 35.39 35.56 34.27 34.72 8183900 34.72 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20250730 0 15.33 15.33 14.82 15.03 5045000 15.03 down down correct
300586.SHE Malion New Materials Co. Ltd 20250730 0 12.21 12.34 11.83 11.97 22408730 11.97 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20250730 0 7.36 7.5 7.06 7.16 52161473 7.16 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20250730 0 19.95 20.01 18.73 18.86 28710539 18.86 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20250730 0 14.9 15.68 14.85 15.41 44367070 15.41 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20250730 0 13.15 13.15 12.82 12.94 8079655 12.94 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20250730 0 12.22 12.3 11.61 11.83 78998883 11.83 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20250730 0 11.36 11.6 11.28 11.49 8809660 11.49 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20250730 0 17.71 18.07 17 17.25 47462238 17.25 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20250730 0 18.99 19.05 18.55 18.73 4667800 18.73 down down correct
300595.SHE Autek China Inc 20250730 0 18.16 18.55 17.93 18.12 25892699 18.12 down down correct
300596.SHE Rianlon Corporation 20250730 0 30.51 31.52 30.2 30.89 7948418 30.89 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20250730 0 9.85 9.93 9.72 9.84 6867600 9.84 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20250730 0 43.16 43.76 42.78 43.08 6286640 43.08 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20250730 0 8.77 8.77 8.57 8.65 4580396 8.65 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20250730 0 15.84 18.84 15.73 18.03 75361375 18.03 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20250730 0 17.6 18.17 17.5 17.75 35065980 17.75 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20250730 0 23.4 23.56 22.96 23.28 15392380 23.28 down down correct
300603.SHE Leon Technology Co. Ltd 20250730 0 11.68 11.77 11.42 11.51 16027700 11.51 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20250730 0 44.9 45.15 44.03 44.34 15381000 44.34 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20250730 0 15.86 15.98 15.4 15.57 11188810 15.57 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20250730 0 19.99 20.08 19.68 19.86 3560324 19.86 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20250730 0 33.9 35.25 33.49 33.69 24152711 33.69 down down correct
300608.SHE Beijing Si 20250730 0 12.53 12.56 12.09 12.22 12468980 12.22 down down correct
300609.SHE Winner Technology Co. Inc 20250730 0 40.49 41.99 40.02 40.39 10577600 40.39 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20250730 0 12.17 12.23 11.98 12.1 5585910 12.1 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20250730 0 24.8 24.8 23.71 24.07 11463410 24.07 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20250730 0 15.54 15.67 15.2 15.4 7441146 15.4 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20250730 0 48.5 49.06 47.7 48.2 5371019 48.2 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20250730 0 14.42 14.62 14.28 14.46 6009299 14.46 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20250730 0 13.93 13.96 13.73 13.89 2705500 13.89 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20250730 0 35.22 35.58 34.27 34.73 8384450 34.73 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20250730 0 38.67 39.39 37.6 37.98 12565800 37.98 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20250730 0 27.21 27.21 25.75 26 9709149 26 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20250730 0 55.07 55.07 55.07 55.07 0 55.07
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20250730 0 9.42 9.51 9.22 9.31 5421150 9.31 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20250730 0 33.72 33.78 33.2 33.33 7311530 33.33 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20250730 0 30.43 31.13 30.16 30.52 20983949 30.52 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20250730 0 78.7 83.41 77.5 79.1 22792980 79.1 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20250730 0 12.22 12.36 12.14 12.31 1732800 12.31 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20250730 0 11.31 11.37 11.18 11.33 3210800 11.33 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20250730 0 36.3 36.78 35.96 36.18 7399642 36.18 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20250730 0 34.98 35 34.18 34.44 9286584 34.44 down down correct
300629.SHE King 20250730 0 21.88 22.01 21.36 21.59 12453520 21.59 down down correct
300631.SHE JiangSu JiuWu Hi 20250730 0 32.3 32.5 30.7 31.26 11811260 31.26 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20250730 0 14.13 14.14 13.4 13.54 15722860 13.54 down down correct
300633.SHE SonoScape Medical Corp 20250730 0 32.03 32.99 31.38 32.43 8053556 32.43 up up correct
300634.SHE Richinfo Technology Co. Ltd 20250730 0 27.8 28.36 27.3 27.66 16405561 27.66 down down correct
300635.SHE SinoDaan Co. Ltd 20250730 0 13.88 14.1 13.47 13.6 9189274 13.6 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20250730 0 8.53 8.68 8.44 8.55 11595650 8.55 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20250730 0 11.8 12.45 11.52 12.39 26948920 12.39 up up correct
300638.SHE Fibocom Wireless Inc 20250730 0 27.3 27.42 26.22 26.48 33497699 26.48 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20250730 0 6.61 6.7 6.5 6.54 14512180 6.54 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20250730 0 6.54 6.56 6.43 6.5 14510150 6.5 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20250730 0 23.51 24.62 23.45 24.11 33326730 24.11 up up correct
300642.SHE Tellgen Corporation 20250730 0 16.84 17.03 16.5 16.68 7067500 16.68 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20250730 0 25.35 25.93 22.77 22.95 17117740 22.95 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20250730 0 34.42 34.42 32.5 32.85 13339710 32.85 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20250730 0 19.05 19.05 18.35 18.48 8549120 18.48 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20250730 0 6.8 6.83 6.61 6.67 16575100 6.67 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20250730 0 43.66 43.66 41.51 42.07 6658100 42.07 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20250730 0 16.66 16.76 16.39 16.62 5541600 16.62 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20250730 0 14.19 14.25 13.84 14.01 8516687 14.01 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20250730 0 25.82 29.95 25.41 27.81 36799879 27.81 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20250730 0 64 64.6 61.91 63.3 5228684 63.3 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20250730 0 22.4 22.94 22.3 22.53 3882300 22.53 up up correct
300654.SHE Astro 20250730 0 11.31 11.55 11.16 11.25 28336660 11.25 down up incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20250730 0 10.46 11.1 10.33 10.88 121739797 10.88 up down incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20250730 0 27.65 27.68 27 27.28 3888138 27.28 down up incorrect
300657.SHE XiaMen HongXin Electron 20250730 0 29.45 29.51 28.37 28.63 28665279 28.63 down up incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20250730 0 7.29 7.4 6.93 7.21 40589070 7.21 down up incorrect
300659.SHE Zhongfu Information Inc 20250730 0 13.58 14.01 13.2 13.33 15458340 13.33 down up incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20250730 0 46.47 46.57 45.41 45.7 12662170 45.7 down up incorrect
300661.SHE SG Micro Corp 20250730 0 72.21 75.5 72.14 72.57 18929051 72.57 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20250730 0 34.4 35.7 33.55 35.15 7784600 35.15 up down incorrect
300663.SHE Client Service International Inc 20250730 0 19.95 19.95 19.05 19.12 27730449 19.12 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20250730 0 5.52 5.56 5.46 5.5 11167350 5.5 down up incorrect
300665.SHE Zhuzhou Feilu High 20250730 0 9.71 9.91 9.51 9.57 15826170 9.57 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20250730 0 71.43 71.96 69.9 70.22 7877804 70.22 down up incorrect
300667.SHE Beijing Beetech Inc 20250730 0 16.17 16.17 15.79 15.96 4687000 15.96 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20250730 0 18.4 18.4 18.04 18.14 906400 18.14 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20250730 0 29.41 29.45 28.02 28.06 2011575 28.06 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20250730 0 7.17 7.36 7.16 7.3 15264900 7.3 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20250730 0 32.64 33.3 32.09 32.39 7403489 32.39 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20250730 0 82 83.33 80.7 81.66 5974679 81.66 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20250730 0 15.65 15.85 15.62 15.75 4101750 15.75 up up correct
300674.SHE Yusys Technologies Co. Ltd 20250730 0 27.73 27.93 26.81 27.08 39450000 27.08 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20250730 0 15.79 16.8 15.71 16.32 14346500 16.32 up up correct
300676.SHE BGI Genomics Co. Ltd 20250730 0 53.49 53.6 52.08 52.64 10495700 52.64 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20250730 0 32.1 35.33 31.75 33.96 33735648 33.96 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20250730 0 34.15 34.2 33.43 33.76 6832314 33.76 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20250730 0 46.69 51 46.49 50.05 23981891 50.05 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20250730 0 36.67 36.84 35.36 35.72 7664051 35.72 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20250730 0 28.76 29.04 28.1 28.37 7830557 28.37 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20250730 0 21.5 21.75 20.5 20.59 44407434 20.59 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20250730 0 48.8 52.4 46.56 51.98 17994881 51.98 up up correct
300684.SHE Jones Tech PLC 20250730 0 30 30.45 29.5 29.86 21415529 29.86 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20250730 0 23.7 24.16 23.42 23.63 15538240 23.63 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20250730 0 10.5 10.6 10.27 10.32 8066500 10.32 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20250730 0 30.24 31.38 29.5 29.97 19184539 29.97 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20250730 0 33.22 34.17 33.06 33.39 8236900 33.39 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20250730 0 47.15 48 46.02 46.47 3183980 46.47 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20250730 0 25.17 25.28 24.42 24.68 5984950 24.68 down down correct
300691.SHE Union Optech Co.Ltd 20250730 0 19.35 19.41 18.9 19.15 5517949 19.15 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20250730 0 6.45 6.5 6.36 6.42 6402280 6.42 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20250730 0 32.62 32.88 32.17 32.4 14438900 32.4 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20250730 0 13.09 13.14 12.78 12.92 7479600 12.92 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20250730 0 88.6 88.6 85 85.38 1413300 85.38 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20250730 0 23.65 24.67 23.2 23.64 27817490 23.64 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20250730 0 14.42 14.49 14.05 14.22 11153600 14.22 down down correct
300698.SHE Wanma Technology Co. Ltd 20250730 0 44.21 44.44 43 43.02 7627700 43.02 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20250730 0 32 32.32 31.63 31.84 15317590 31.84 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20250730 0 11.05 11.1 10.67 10.75 12725750 10.75 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20250730 0 10.83 10.83 10.62 10.71 3796625 10.71 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20250730 0 25.89 26.36 25.64 26.01 5929513 26.01 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20250730 0 22.33 22.45 21.8 22.12 10951000 22.12 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20250730 0 17.83 18.51 17.76 18.02 39633289 18.02 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20250730 0 35.61 40 34.6 38.6 46190160 38.6 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20250730 0 14.7 14.77 14.48 14.6 5664400 14.6 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20250730 0 12.79 12.85 12.6 12.73 21398032 8.7793 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20250730 0 44.01 44.4 43 43.37 8817248 43.37 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20250730 0 20.14 20.27 19.8 20.06 2007335 20.06 down down correct
300711.SHE GHT Co.Ltd 20250730 0 22.05 22.23 21.65 21.99 3538440 21.99 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20250730 0 25.98 26 25.61 25.74 2565200 25.74 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20250730 0 18.44 18.45 17.75 17.95 4180285 17.95 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20250730 0 10.63 10.64 10.45 10.54 2418200 10.54 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20250730 0 7.69 7.77 7.41 7.43 5036882 7.43 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20250730 0 19.55 19.69 18.72 19.02 4584900 19.02 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20250730 0 93.05 95.16 89.4 90.62 21785359 90.62 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20250730 0 18.9 19.16 18.42 18.6 9490130 18.6 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20250730 0 22.23 22.39 21.9 22.21 2755700 22.21 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20250730 0 15.34 15.9 15.25 15.41 9750690 15.41 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20250730 0 39.4 40.36 38.66 39.08 18278980 39.08 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20250730 0 73.92 75.16 71.5 73.57 10665210 73.57 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20250730 0 57.71 57.91 56.44 56.85 8151878 56.85 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20250730 0 51.91 52.49 48.55 49.3 34409809 49.3 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20250730 0 37.2 37.2 35.66 35.95 10725990 35.95 down down correct
300727.SHE Ningbo Runhe High 20250730 0 28.2 28.32 27.62 27.8 3845151 27.8 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20250730 0 14.7 14.74 14.45 14.6 5453543 14.6 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20250730 0 14.83 14.83 14.22 14.4 12935900 14.4 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20250730 0 29.57 29.92 29.01 29.56 4386200 29.56 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20250730 0 8.58 10.62 8.52 10.62 63420199 10.62 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20250730 0 18.04 18.14 17.01 17.26 8697120 17.26 down down correct
300735.SHE DBG Technology Co. Ltd 20250730 0 25.72 26.71 25.45 26.39 36771312 26.39 up up correct
300736.SHE BYBON Group Company Limited 20250730 0 11.28 11.52 11.08 11.41 6782960 11.41 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20250730 0 5.4 5.51 5.36 5.42 26613609 5.42 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20250730 0 21.04 21.2 20.49 20.69 44553359 20.69 down up incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20250730 0 16.1 16.19 15.81 15.98 15050900 15.98 down up incorrect
300740.SHE SYoung Group Co. Ltd 20250730 0 16.75 16.92 16.5 16.69 10299200 16.69 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20250730 0 19.51 20.13 19.36 19.47 4495850 19.47 down up incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20250730 0 20.25 20.3 19.92 20.15 2621830 20.15 down up incorrect
300745.SHE Shinry Technologies Co. Ltd 20250730 0 19.99 19.99 19.3 19.51 5081699 19.51 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20250730 0 15.83 16.06 15.6 15.88 9125800 15.88 up down incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20250730 0 30.47 30.86 29.49 29.97 30203221 29.97 down up incorrect
300748.SHE JL Mag Rare 20250730 0 28.27 28.38 26.89 27.33 60746312 27.33 down up incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20250730 0 8.79 8.9 8.58 8.67 6166300 8.67 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20250730 0 292.2 292.2 276.36 277.09 41594301 276.0856 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20250730 0 74.5 74.8 72.36 73.05 5198316 73.05 down up incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20250730 0 20.05 20.1 19.48 19.72 6813800 19.72 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20250730 0 29.4 30.18 29.17 29.26 8462165 29.26 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20250730 0 18.67 19.23 18.53 18.77 7947586 18.77 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20250730 0 25.89 26.3 25.84 26 2258706 26 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20250730 0 181.05 183.01 173.9 177.04 8552842 177.04 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20250730 0 14.67 14.92 14.56 14.63 11222870 14.63 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20250730 0 32.42 33.85 31.59 32.18 95229930 32.18 down down correct
300760.SHE Shenzhen Mindray Bio 20250730 0 231.8 242 228.7 237.96 13550920 237.96 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20250730 0 19.28 19.9 19.17 19.54 11346700 19.54 up up correct
300762.SHE Jushri Technologies Inc 20250730 0 24 24.3 23.28 23.55 34225770 23.55 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20250730 0 59.79 60.2 58.26 58.75 9736452 58.75 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20250730 0 56.06 58.06 54.86 56.25 12526560 56.25 up up correct
300766.SHE Merit Interactive Co. Ltd 20250730 0 36.16 36.42 35.48 35.49 24884109 35.49 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20250730 0 13.69 15.45 13.65 15.18 44990078 15.18 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20250730 0 17.57 17.58 17.16 17.31 6671040 17.31 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20250730 0 34.68 34.8 33.65 33.98 9144497 33.98 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20250730 0 40.43 41.99 40.28 41.54 7347325 41.54 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20250730 0 12.87 12.95 12.63 12.79 9351850 12.79 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20250730 0 12.95 13.25 12.86 13.04 22682641 13.04 up up correct
300773.SHE Lakala Payment Co. Ltd 20250730 0 28.88 28.88 27.09 27.42 67977508 27.42 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20250730 0 27.65 27.97 26.86 27.22 22905430 27.22 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20250730 0 60.72 62.6 59.71 60.12 4899476 60.12 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20250730 0 35.79 36.24 35.01 35.26 9676000 35.26 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20250730 0 15.63 15.84 15.41 15.68 14225630 15.68 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20250730 0 181 183.43 179.01 179.59 2939890 179.59 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20250730 0 16.65 16.75 16.31 16.46 3231300 16.46 down up incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20250730 0 45.66 49.19 44.2 45.8 27847500 45.8 up down incorrect
300782.SHE Maxscend Microelectronics Company Limited 20250730 0 75.94 77.22 74.88 75.6 9454494 75.6 down up incorrect
300783.SHE Three Squirrels Inc 20250730 0 26.28 26.57 26.26 26.5 10699880 26.5 up down incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20250730 0 33.91 34.35 33.35 33.94 6069371 33.94 up down incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20250730 0 15.28 15.47 15.15 15.39 8228648 15.39 up down incorrect
300787.SHE Anfu CE LINK Limited 20250730 0 14.6 14.65 14.12 14.28 8151410 14.28 down up incorrect
300788.SHE Citic Press Corporation 20250730 0 32.2 32.63 31.8 32.14 3129067 32.14 down up incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20250730 0 31.88 32.15 31.09 31.32 2887728 31.32 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20250730 0 22.31 22.42 21.9 21.97 15264000 21.97 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20250730 0 23.21 23.85 23 23.46 5152709 23.46 up down incorrect
300792.SHE Hangzhou Onechance Tech Crop 20250730 0 24.91 25.12 24.45 24.73 6065257 24.73 down up incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20250730 0 17.75 17.75 17.29 17.44 10799460 17.44 down up incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20250730 0 15.7 15.81 15.45 15.55 3965605 15.55 down up incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20250730 0 10.78 10.98 10.66 10.77 13049920 10.77 down up incorrect
300797.SHE NCS Testing Technology Co. Ltd 20250730 0 14.92 14.94 14.6 14.73 7182350 14.73 down up incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20250730 0 8.68 8.74 8.53 8.6 14888300 8.6 down up incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20250730 0 11.79 11.94 11.65 11.79 2947250 11.79
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20250730 0 22.77 22.8 22.13 22.41 7397600 22.41 down up incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20250730 0 19.33 19.4 18.99 19.14 3512516 19.14 down up incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20250730 0 92.5 93.7 90.65 91.99 35967379 91.99 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20250730 0 11.17 11.41 11.08 11.35 12291100 11.35 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20250730 0 18.8 19.05 18.28 18.44 15888450 18.44 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20250730 0 42 43.88 41.71 42.62 4259300 42.62 up down incorrect
300808.SHE Guangdong DP Co.Ltd 20250730 0 36.56 37.78 36.2 36.74 5078400 36.74 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20250730 0 43.34 43.85 42.37 43.44 14236200 43.44 up down incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20250730 0 43.8 45.25 43.49 44.47 9135750 44.47 up down incorrect
300811.SHE POCO Holding Co. Ltd 20250730 0 58.8 59.5 57.58 58.63 9393980 58.63 down up incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20250730 0 23.28 23.35 22.78 23.05 4128420 23.05 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20250730 0 24.4 24.63 23.79 24.17 2705483 24.17 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20250730 0 20.33 20.58 20.1 20.42 13677000 20.42 up down incorrect
300816.SHE ActBlue Co. Ltd 20250730 0 32.25 32.25 31.6 31.9 1323200 31.9 down up incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20250730 0 23.13 23.13 22.35 22.52 6185515 22.52 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20250730 0 23.31 23.7 22.93 23.17 3260126 23.17 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20250730 0 25.96 26.08 25.12 25.53 5149341 25.53 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20250730 0 48.9 48.9 48 48.28 2005347 48.28 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20250730 0 10.2 10.46 10.16 10.37 57355961 10.37 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20250730 0 18.6 18.68 18.21 18.36 3263095 18.36 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20250730 0 16.61 16.75 16.34 16.72 7124041 16.72 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20250730 0 12.76 12.89 12.61 12.79 4528250 12.7075 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20250730 0 11.58 11.64 11.31 11.4 15130310 11.4 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20250730 0 18.24 18.4 18.01 18.28 4494180 18.28 up up correct
300827.SHE Sineng Electric Co.Ltd 20250730 0 23.52 23.6 23 23.14 14047670 23.14 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20250730 0 17.76 17.82 17.41 17.55 3731950 17.55 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20250730 0 17.7 17.86 17.5 17.7 6175673 17.7
300830.SHE JinXianDai Information Industry Co.Ltd 20250730 0 10.56 10.57 10.05 10.22 34966301 10.22 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20250730 0 15.23 15.4 15.06 15.2 6541400 15.1626 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20250730 0 56 58.4 55.78 57.38 9460862 57.38 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20250730 0 36.1 37.8 35.9 36.68 3167350 36.68 up up correct
300835.SHE Sinomag Technology Co. Ltd 20250730 0 58.66 60.58 56.66 57.3 10651190 57.3 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20250730 0 42 42.1 41.06 41.32 2163661 41.32 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20250730 0 24.42 24.86 24.02 24.27 1411400 24.27 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20250730 0 15.59 15.59 15.18 15.39 1738000 15.39 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20250730 0 12.79 12.83 12.48 12.57 9987631 12.57 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20250730 0 22 22.56 21.7 22.32 18243699 22.32 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20250730 0 67.97 74.56 67.58 73.25 12515523 73.25 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20250730 0 45.2 45.48 43.91 44.31 3648050 44.31 down down correct
300843.SHE Shenglan Technology Co. Ltd 20250730 0 31.41 31.5 30.6 30.98 3424042 30.98 down down correct
300845.SHE Zhengzhou Jiean Hi 20250730 0 11.08 11.11 10.91 11.03 4961579 11.03 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20250730 0 20.78 20.88 20.2 20.4 33943352 20.4 down down correct
300847.SHE HG Technologies Co. Ltd 20250730 0 20.24 20.75 20.06 20.41 21335454 20.41 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20250730 0 17.36 17.56 17.17 17.28 3283035 17.28 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20250730 0 13.3 13.58 13.07 13.4 8722850 13.4 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20250730 0 33.38 33.94 33.22 33.71 8561546 33.71 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20250730 0 28.64 28.72 28.25 28.48 709800 28.48 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20250730 0 33.05 33.46 32.4 33.3 3283172 33.3 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20250730 0 25.08 25.09 24.22 24.47 7385598 24.47 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20250730 0 25.85 25.95 24.8 25.07 6531225 25.07 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20250730 0 15.23 15.32 15.02 15.15 3956400 15.15 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20250730 0 81.4 81.49 78.1 78.82 9199060 78.82 down down correct
300858.SHE Beijing Scitop Bio 20250730 0 17.12 17.34 16.91 17.09 5880549 17.09 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20250730 0 38.02 39.2 37.76 39 10233080 39 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20250730 0 29.19 30.24 29.08 29.6 8376912 29.6 up up correct
300861.SHE Yangling Metron New Material Inc 20250730 0 14.81 15.12 14.64 14.73 8215884 14.73 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20250730 0 24.06 25.82 23.76 25.24 13444380 25.24 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20250730 0 36.4 36.45 35.58 35.8 2940498 35.8 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20250730 0 21.3 21.35 21.04 21.25 1101550 21.25 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20250730 0 37.01 37.43 35.6 35.77 7565160 35.77 down down correct
300866.SHE Anker Innovations Limited 20250730 0 127.44 129.8 126.31 126.9 2630159 126.9 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20250730 0 17.66 17.88 17.57 17.6 4537902 17.6 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20250730 0 31.24 31.49 30.66 30.77 1847249 30.77 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20250730 0 18.71 21.54 18.71 20.48 50060725 20.48 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20250730 0 133 136 129.3 129.97 3918614 129.97 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20250730 0 22 22.89 21.93 22.22 16184320 22.22 up up correct
300872.SHE Tansun Technology Co. Ltd 20250730 0 27.04 27.04 25.2 25.36 69084008 25.36 down down correct
300873.SHE Hichain Logistics Co.Ltd 20250730 0 21.31 21.58 20.91 21.16 6083060 21.16 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20250730 0 44.4 45.58 43.33 43.8 10331940 43.8 down down correct
300876.SHE Guangdong Modern High 20250730 0 28.5 29.12 28.29 29.05 1737150 29.05 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20250730 0 25.99 30.6 24.01 30.6 14582650 30.6 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20250730 0 20.05 22.55 19.78 21.81 15548480 21.81 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20250730 0 32.83 33.11 32.46 32.6 7655800 32.6 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20250730 0 20.5 20.5 20.13 20.29 2402720 20.29 down down correct
300881.SHE Shengtak New Material Co. Ltd 20250730 0 40.19 41.96 39.21 39.85 6942203 39.85 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20250730 0 16.5 16.5 16.2 16.34 4000940 16.34 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20250730 0 6.42 6.45 6.33 6.41 7741025 6.41 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20250730 0 13.48 13.5 13.18 13.34 8323470 13.34 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20250730 0 21.54 23.7 20.6 23.35 52360551 23.35 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20250730 0 28.93 28.95 27.84 28.19 5361885 28.19 down down correct
300887.SHE Pony Testing Co. Ltd 20250730 0 8.8 8.84 8.6 8.77 12828330 8.77 down down correct
300888.SHE Winner Medical Co. Ltd 20250730 0 40.61 41.18 40.18 40.95 7893160 40.95 up up correct
300889.SHE Shenzhen EXC 20250730 0 13.6 13.8 13.44 13.66 3331192 13.66 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20250730 0 31.5 31.95 30.5 30.73 8791233 30.73 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20250730 0 9.49 9.89 9.44 9.55 13951100 9.55 up up correct
300892.SHE Pinlive Foods Co. Ltd 20250730 0 33.31 34.55 33.08 34.49 6041679 34.49 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20250730 0 24.81 25.01 24.45 24.69 1899300 24.69 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20250730 0 46.69 46.69 45.22 45.74 7169286 45.74 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20250730 0 186.96 191.26 185.4 189.55 3981860 189.55 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20250730 0 27.53 27.71 26.64 27.12 3141719 27.12 down down correct
300898.SHE Panda Dairy Corporation 20250730 0 27.89 30.52 27.89 29.64 15935660 29.64 up up correct
300899.SHE Keysino Separation Technology Inc 20250730 0 23.9 24.33 23.7 23.99 1132700 23.99 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20250730 0 21.24 21.49 20.52 20.84 17537689 20.84 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20250730 0 16.63 16.9 16.09 16.9 6052800 16.9 up down incorrect
300902.SHE Guoanda Co. Ltd 20250730 0 21.25 21.83 21.08 21.22 6761200 21.22 down up incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20250730 0 12.22 12.33 11.85 12.04 40614485 12.04 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20250730 0 30.96 32.53 30.72 32.12 14637890 32.12 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20250730 0 28.89 28.99 28.18 28.5 1934200 28.5 down up incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20250730 0 12 12.01 11.66 11.78 18279461 11.78 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20250730 0 30.95 31.14 30.7 30.95 6348065 30.95

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.